Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doomer Historical Data

DOOMER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.000298
+0.00%
$298,365 $10
Aug 16, 7 PM $0.0003
+0.06%
$300,222 $38
Aug 16, 6 PM $0.0003
-0.01%
$300,043 $35
Aug 16, 12 PM $0.000299
+0.00%
$299,237 $42
Aug 16, 5 AM $0.000299
+0.00%
$299,247 $41
Aug 16, 4 AM $0.0003
+0.00%
$299,620 $36
Aug 15, 8 PM $0.000273
+0.00%
$272,549 $36
Aug 15, 4 PM $0.0003
+0.00%
$300,346 $35
Aug 15, 3 PM $0.0003
+0.07%
$300,410 $34
Aug 15, 3 AM $0.0003
+0.14%
$300,443 $39
Aug 14, 10 PM $0.000299
+0.00%
$299,224 $7
Aug 14, 8 PM $0.000299
+0.00%
$299,025 $10
Aug 14, 5 AM $0.0003
+0.03%
$299,605 $6
Aug 14, 4 AM $0.0003
+0.00%
$299,594 $5
Aug 13, 9 PM $0.0003
-0.01%
$300,141 $3
Aug 13, 9 AM $0.0003
+0.00%
$300,136 $7
Aug 13, 8 AM $0.000301
+0.00%
$301,015 $6
Aug 12, 9 PM $0.0003
+0.00%
$299,946 $2
Aug 12, 10 AM $0.000304
+0.00%
$303,943 $3
Aug 12, 8 AM $0.000301
+0.00%
$300,680 $3
Aug 12, 4 AM $0.0003
+0.00%
$300,423 $2
Aug 11, 8 PM $0.000299
-0.10%
$298,965 $2
Aug 11, 6 PM $0.000296
+0.22%
$296,042 $1
Aug 11, 4 PM $0.000301
-2.90%
$301,244 $2
Aug 11, 1 PM $0.000299
-0.35%
$299,418 $2
Aug 11, 12 PM $0.0003
+0.00%
$300,478 $1
Aug 11, 8 AM $0.000306
+2.58%
$306,386 $1
Aug 10, 8 PM $0.000291
-2.60%
$291,088 $3
Aug 10, 6 PM $0.0003
+6.76%
$300,418 $5
Aug 10, 7 AM $0.000307
+0.00%
$306,750 $4
Aug 9, 11 PM $0.000304
+0.11%
$304,316 $4
Aug 9, 10 PM $0.000307
+0.00%
$306,981 $3
Aug 9, 7 PM $0.000306
+0.01%
$305,681 $3
Aug 9, 5 PM $0.000306
+0.00%
$305,989 $1
Aug 9, 10 AM $0.000305
+0.00%
$305,471 $105
Aug 8, 3 PM $0.000306
+0.00%
$305,842 $113
Aug 8, 2 PM $0.000305
+0.00%
$305,482 $112
Aug 8, 11 AM $0.000305
+0.00%
$305,355 $86
Aug 8, 10 AM $0.000303
+0.07%
$303,385 $85
Aug 7, 10 PM $0.000303
+0.00%
$302,532 $79
Aug 7, 5 PM $0.000301
+0.00%
$301,468 $79
Aug 7, 4 PM $0.000303
+0.00%
$303,319 $76
Aug 7, 12 PM $0.000304
+0.00%
$304,008 $1
Aug 7, 9 AM $0.000303
+0.00%
$303,467 $1
Aug 6, 11 PM $0.000302
+0.00%
$302,366 $3
Aug 6, 3 PM $0.000304
-0.12%
$303,685 $590
Aug 6, 8 AM $0.000304
+0.00%
$304,017 $725
Aug 6, 3 AM $0.000301
+29.43%
$301,195 $733
Aug 5, 11 PM $0.000303
+0.10%
$302,921 $738
Aug 5, 8 PM $0.000305
+0.00%
$304,715 $154