Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doomer Historical Data

DOOMER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.000687
-8.47%
$686,602 $216
Jan 6, 2025 $0.00075
-7.24%
$749,725 $3,467
Jan 5, 2025 $0.000806
-4.11%
$806,296 $2,652
Jan 4, 2025 $0.000841
+18.71%
$840,570 $8,196
Jan 3, 2025 $0.000706
+1.80%
$705,756 $6,754
Jan 2, 2025 $0.000693
+12.04%
$693,133 $5,578
Jan 1, 2025 $0.000616
-0.27%
$616,295 $3,162
Dec 31, 2024 $0.000616
+21.44%
$616,365 $15,966
Dec 30, 2024 $0.000509
-2.04%
$508,616 $1,241
Dec 29, 2024 $0.000506
-1.84%
$505,896 $2,762
Dec 28, 2024 $0.000516
+3.06%
$516,297 $1,090
Dec 27, 2024 $0.000499
-0.66%
$499,137 $276
Dec 26, 2024 $0.000504
-5.51%
$503,552 $781
Dec 25, 2024 $0.000531
+0.54%
$530,995 $217
Dec 24, 2024 $0.000529
+3.00%
$529,464 $1,301
Dec 23, 2024 $0.000517
+1.87%
$516,895 $1,345
Dec 22, 2024 $0.000509
-0.62%
$508,790 $1,828
Dec 21, 2024 $0.000511
-8.40%
$511,112 $3,215
Dec 20, 2024 $0.00056
-13.26%
$559,990 $10,345
Dec 19, 2024 $0.000654
-7.94%
$653,691 $1,964
Dec 18, 2024 $0.000708
-4.00%
$707,516 $3,758
Dec 17, 2024 $0.000734
-7.30%
$734,151 $2,319
Dec 16, 2024 $0.000798
+2.44%
$797,681 $7,138
Dec 15, 2024 $0.000777
-4.54%
$777,001 $5,738
Dec 14, 2024 $0.000814
-11.40%
$814,001 $7,952
Dec 13, 2024 $0.000913
-8.98%
$913,105 $9,169
Dec 12, 2024 $0.001
+3.48%
$1 million $7,820
Dec 11, 2024 $0.000972
+5.37%
$981,432 $6,001
Dec 10, 2024 $0.000906
-1.14%
$906,177 $11,676
Dec 9, 2024 $0.000921
-5.99%
$920,818 $10,490
Dec 8, 2024 $0.000979
-2.35%
$979,471 $31,352
Dec 7, 2024 $0.001
-0.54%
$1 million $3,565
Dec 6, 2024 $0.00101
+7.13%
$1.01 million $5,953
Dec 5, 2024 $0.000944
-1.93%
$944,296 $8,077
Dec 4, 2024 $0.000787
-0.02%
$-- $1,964
Dec 3, 2024 $0.000787
-1.26%
$789,946 $1,964
Dec 2, 2024 $0.000797
-9.46%
$795,868 $23,471
Dec 1, 2024 $0.000872
-27.31%
$874,026 $46,558
Nov 30, 2024 $0.0012
-0.36%
$1.2 million $3,915
Nov 29, 2024 $0.0012
-7.54%
$1.2 million $10,727
Nov 28, 2024 $0.0013
-2.21%
$1.3 million $5,323
Nov 27, 2024 $0.00134
+13.25%
$1.34 million $17,727
Nov 26, 2024 $0.00119
-8.91%
$1.19 million $30,868
Nov 25, 2024 $0.0013
+3.20%
$1.31 million $16,860
Nov 24, 2024 $0.00126
-7.58%
$1.26 million $50,607
Nov 23, 2024 $0.00137
+35.23%
$1.37 million $57,296
Nov 22, 2024 $0.00101
+9.36%
$1 million $8,438
Nov 21, 2024 $0.000921
+7.90%
$919,976 $7,104
Nov 20, 2024 $0.000857
-3.19%
$858,035 $4,848
Nov 19, 2024 $0.000885
-18.72%
$887,671 $16,414