Doomer Historical Data

DOOMER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000571
+0.09%
$ 571,314 $ 1,115
Jan 15, 2 AM $ 0.000568
+0.00%
$ 567,927 $ 7,475
Jan 15, 12 AM $ 0.00057
+1.50%
$ 569,766 $ 7,238
Jan 14, 11 PM $ 0.000562
+0.39%
$ 562,287 $ 6,851
Jan 14, 10 PM $ 0.000561
-0.16%
$ 560,993 $ 6,802
Jan 14, 8 PM $ 0.000563
+0.05%
$ 563,318 $ 6,782
Jan 14, 7 PM $ 0.000562
+1.67%
$ 562,263 $ 6,787
Jan 14, 6 PM $ 0.000553
+0.81%
$ 552,641 $ 6,117
Jan 14, 5 PM $ 0.000552
+7.30%
$ 551,684 $ 5,819
Jan 14, 4 PM $ 0.000515
+2.67%
$ 514,659 $ 2,181
Jan 14, 3 PM $ 0.000499
+1.21%
$ 499,363 $ 1,565
Jan 14, 12 PM $ 0.000479
-0.08%
$ 478,577 $ 634
Jan 14, 11 AM $ 0.000479
-0.31%
$ 479,408 $ 613
Jan 14, 2 AM $ 0.000485
+0.00%
$ 485,061 $ 511
Jan 13, 10 PM $ 0.000483
+2.07%
$ 483,068 $ 583
Jan 13, 7 PM $ 0.00047
+0.00%
$ 469,866 $ 330
Jan 13, 6 PM $ 0.000471
-0.15%
$ 470,877 $ 328
Jan 13, 4 PM $ 0.000471
+0.27%
$ 471,088 $ 191
Jan 13, 3 PM $ 0.00047
+0.00%
$ 469,618 $ 144
Jan 13, 2 PM $ 0.000468
+0.00%
$ 467,655 $ 114
Jan 13, 8 AM $ 0.000463
+0.18%
$ 463,378 $ 110
Jan 13, 4 AM $ 0.000461
+0.00%
$ 461,369 $ 105
Jan 13, 3 AM $ 0.000462
+0.00%
$ 461,542 $ 103
Jan 13, 1 AM $ 0.00046
-0.03%
$ 460,420 $ 107
Jan 12, 5 PM $ 0.000462
+0.00%
$ 462,167 $ 18
Jan 12, 9 AM $ 0.000463
-0.05%
$ 463,407 $ 5,533
Download