Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doomer Historical Data

DOOMER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $0.000293
+0.00%
$293,416 $154
Aug 5, 6 PM $0.000293
+0.00%
$293,331 $156
Aug 5, 5 PM $0.000293
+1.14%
$292,841 $153
Aug 5, 4 PM $0.000288
+0.27%
$288,469 $151
Aug 5, 3 PM $0.000287
+0.02%
$286,994 $146
Aug 5, 2 PM $0.000287
-0.27%
$286,805 $147
Aug 5, 9 AM $0.000289
+0.01%
$289,293 $8
Aug 5, 2 AM $0.000289
+0.00%
$289,359 $6
Aug 5, 12 AM $0.000289
+0.01%
$288,706 $6
Aug 4, 9 PM $0.000289
+0.00%
$289,281 $5
Aug 4, 6 PM $0.00029
+0.24%
$289,890 $6
Aug 4, 1 PM $0.000289
+0.00%
$289,383 $486
Aug 4, 11 AM $0.000289
+0.00%
$289,287 $483
Aug 4, 8 AM $0.000288
+0.00%
$287,925 $485
Aug 3, 8 PM $0.000289
+0.17%
$289,344 $487
Aug 3, 6 PM $0.000289
-0.08%
$288,661 $513
Aug 3, 5 PM $0.000282
+0.00%
$282,188 $160
Aug 3, 4 PM $0.000282
+0.00%
$281,917 $36
Aug 3, 3 PM $0.000285
+0.00%
$284,802 $1,327
Aug 2, 9 PM $0.000288
+0.44%
$287,922 $11,699
Aug 2, 8 PM $0.000286
+0.00%
$286,221 $11,619
Aug 2, 7 PM $0.000286
+0.00%
$285,864 $11,619
Aug 2, 6 PM $0.000287
+0.51%
$286,516 $11,559
Aug 2, 5 PM $0.000285
+0.00%
$284,933 $11,484
Aug 2, 4 PM $0.000283
-0.21%
$283,254 $11,477
Aug 2, 3 PM $0.000283
+6.53%
$283,042 $11,388
Aug 2, 2 PM $0.000267
-1.27%
$266,824 $9,317
Aug 2, 12 PM $0.000249
+0.00%
$248,804 $3
Aug 2, 9 AM $0.000315
+0.00%
$314,566 $2
Aug 2, 3 AM $0.000315
+0.00%
$315,387 $63
Aug 2, 1 AM $0.000311
+0.28%
$311,126 $63
Aug 2, 12 AM $0.00031
-2.65%
$310,423 $62
Aug 1, 11 PM $0.000311
+0.00%
$310,644 $63
Aug 1, 4 PM $0.000315
+0.00%
$314,715 $62
Aug 1, 5 AM $0.000314
-0.38%
$313,671 $41
Aug 1, 4 AM $0.000315
+0.00%
$314,786 $106
Aug 1, 3 AM $0.000314
+0.00%
$314,471 $66
Aug 1, 2 AM $0.000314
+0.00%
$313,586 $66
Jul 31, 7 PM $0.000314
+0.00%
$313,697 $66
Jul 31, 4 PM $0.000313
+0.00%
$312,924 $65
Jul 31, 5 AM $0.00032
+0.00%
$320,101 $140
Jul 30, 7 PM $0.000324
+0.00%
$324,493 $145
Jul 30, 1 PM $0.000326
+0.51%
$325,849 $143
Jul 30, 11 AM $0.000324
+0.00%
$323,965 $74
Jul 30, 10 AM $0.000323
+0.00%
$323,190 $50
Jul 30, 1 AM $0.000323
+0.00%
$322,672 $5
Jul 29, 10 PM $0.000321
+0.00%
$321,247 $2
Jul 29, 6 AM $0.000324
+0.02%
$323,624 $5
Jul 29, 12 AM $0.000324
+0.00%
$324,384 $5
Jul 28, 8 PM $0.000323
-0.10%
$323,291 $6