Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doomer Historical Data

DOOMER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.00109
-0.42%
$1.09 million $17,288
Nov 17, 2024 $0.0011
-1.23%
$1.1 million $6,198
Nov 16, 2024 $0.00112
+2.39%
$1.12 million $34,316
Nov 15, 2024 $0.00109
+42.74%
$1.09 million $50,349
Nov 14, 2024 $0.000764
-13.96%
$763,695 $12,616
Nov 13, 2024 $0.000827
-7.23%
$827,014 $8,951
Nov 12, 2024 $0.000893
-11.45%
$892,914 $8,612
Nov 11, 2024 $0.00101
-4.28%
$1.01 million $8,719
Nov 10, 2024 $0.00105
-0.10%
$1.05 million $4,773
Nov 9, 2024 $0.00106
+8.68%
$1.06 million $7,923
Nov 8, 2024 $0.000971
+8.79%
$970,599 $12,620
Nov 7, 2024 $0.000893
+35.29%
$893,342 $25,591
Nov 6, 2024 $0.000661
-0.74%
$660,930 $5,327
Nov 5, 2024 $0.000666
-3.65%
$665,851 $1,434
Nov 4, 2024 $0.000623
-0.08%
$-- $1,041
Nov 3, 2024 $0.000624
+2.19%
$624,227 $1,043
Nov 2, 2024 $0.000611
-2.12%
$610,726 $1,879
Nov 1, 2024 $0.000624
+2.44%
$624,272 $1,351
Oct 31, 2024 $0.000609
-15.51%
$609,152 $6,967
Oct 30, 2024 $0.000721
+5.20%
$720,924 $516
Oct 29, 2024 $0.000685
-2.58%
$685,155 $4,639
Oct 28, 2024 $0.000703
+2.00%
$703,081 $2,075
Oct 27, 2024 $0.000689
-2.65%
$689,480 $2,124
Oct 26, 2024 $0.000708
+1.65%
$708,026 $4,989
Oct 25, 2024 $0.000693
-1.07%
$692,883 $3,869
Oct 24, 2024 $0.000699
-1.64%
$698,605 $1,181
Oct 23, 2024 $0.000711
-3.68%
$710,771 $2,108
Oct 22, 2024 $0.000737
-7.71%
$737,269 $9,202
Oct 21, 2024 $0.000799
-21.06%
$798,794 $14,310
Oct 20, 2024 $0.00101
-4.77%
$1.01 million $4,050
Oct 19, 2024 $0.00106
-4.21%
$1.06 million $4,146
Oct 18, 2024 $0.00111
+23.56%
$1.11 million $20,501
Oct 17, 2024 $0.000893
-1.89%
$893,326 $50,148
Oct 16, 2024 $0.00091
+32.26%
$909,902 $23,247
Oct 15, 2024 $0.000694
+7.25%
$687,496 $33,688
Oct 14, 2024 $0.000647
+6.19%
$647,053 $8,778
Oct 13, 2024 $0.000609
+6.40%
$608,913 $4,293
Oct 12, 2024 $0.000572
+30.31%
$572,401 $37,159
Oct 11, 2024 $0.000433
+5.22%
$433,271 $3,651
Download