Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doomer Historical Data

DOOMER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.00109
-0.42%
$1.09 million $17,288
Nov 17, 2024 $0.0011
-1.23%
$1.1 million $6,198
Nov 16, 2024 $0.00112
+2.39%
$1.12 million $34,316
Nov 15, 2024 $0.00109
+42.74%
$1.09 million $50,349
Nov 14, 2024 $0.000764
-13.96%
$763,695 $12,616
Nov 13, 2024 $0.000827
-7.23%
$827,014 $8,951
Nov 12, 2024 $0.000893
-11.45%
$892,914 $8,612
Nov 11, 2024 $0.00101
-4.28%
$1.01 million $8,719
Nov 10, 2024 $0.00105
-0.10%
$1.05 million $4,773
Nov 9, 2024 $0.00106
+8.68%
$1.06 million $7,923
Nov 8, 2024 $0.000971
+8.79%
$970,599 $12,620
Nov 7, 2024 $0.000893
+35.29%
$893,342 $25,591
Nov 6, 2024 $0.000661
-0.74%
$660,930 $5,327
Nov 5, 2024 $0.000666
-3.65%
$665,851 $1,434
Nov 4, 2024 $0.000623
-0.08%
$-- $1,041
Nov 3, 2024 $0.000624
+2.19%
$624,227 $1,043
Nov 2, 2024 $0.000611
-2.12%
$610,726 $1,879
Nov 1, 2024 $0.000624
+2.44%
$624,272 $1,351
Oct 31, 2024 $0.000609
-15.51%
$609,152 $6,967
Oct 30, 2024 $0.000721
+5.20%
$720,924 $516
Oct 29, 2024 $0.000685
-2.58%
$685,155 $4,639
Oct 28, 2024 $0.000703
+2.00%
$703,081 $2,075
Oct 27, 2024 $0.000689
-2.65%
$689,480 $2,124
Oct 26, 2024 $0.000708
+1.65%
$708,026 $4,989
Oct 25, 2024 $0.000693
-1.07%
$692,883 $3,869
Oct 24, 2024 $0.000699
-1.64%
$698,605 $1,181
Oct 23, 2024 $0.000711
-3.68%
$710,771 $2,108
Oct 22, 2024 $0.000737
-7.71%
$737,269 $9,202
Oct 21, 2024 $0.000799
-21.06%
$798,794 $14,310
Oct 20, 2024 $0.00101
-4.77%
$1.01 million $4,050
Oct 19, 2024 $0.00106
-4.21%
$1.06 million $4,146
Oct 18, 2024 $0.00111
+23.56%
$1.11 million $20,501
Oct 17, 2024 $0.000893
-1.89%
$893,326 $50,148
Oct 16, 2024 $0.00091
+32.26%
$909,902 $23,247
Oct 15, 2024 $0.000694
+7.25%
$687,496 $33,688
Oct 14, 2024 $0.000647
+6.19%
$647,053 $8,778
Oct 13, 2024 $0.000609
+6.40%
$608,913 $4,293
Oct 12, 2024 $0.000572
+30.31%
$572,401 $37,159
Oct 11, 2024 $0.000433
+5.22%
$433,271 $3,651
Download