Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doomer Historical Data

DOOMER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $0.000323
-0.01%
$323,349 $4
Jul 28, 6 PM $0.000322
+0.00%
$322,270 $4
Jul 28, 4 PM $0.000325
-0.03%
$324,715 $4
Jul 28, 3 PM $0.000323
+0.00%
$323,097 $2
Jul 28, 1 PM $0.000314
+0.00%
$313,901 $1
Jul 28, 12 PM $0.000386
-19.25%
$386,193 $1
Jul 28, 8 AM $0.000317
+0.00%
$317,355 $1
Jul 28, 5 AM $0.000318
+0.00%
$318,426 $47
Jul 28, 3 AM $0.000317
-0.04%
$316,995 $242
Jul 27, 9 PM $0.000327
+0.00%
$327,483 $249
Jul 27, 6 AM $0.000332
+0.16%
$332,122 $553
Jul 27, 5 AM $0.00033
+0.00%
$330,318 $549
Jul 27, 4 AM $0.00033
+0.60%
$329,503 $448
Jul 26, 5 PM $0.000322
+0.00%
$322,414 $457
Jul 26, 2 PM $0.00032
+0.30%
$320,075 $359
Jul 26, 12 PM $0.000318
+0.15%
$318,203 $120
Jul 26, 5 AM $0.000318
+0.00%
$317,985 $119
Jul 26, 12 AM $0.000316
+0.00%
$316,500 $119
Jul 25, 11 PM $0.000316
+0.00%
$316,211 $14
Jul 25, 4 PM $0.000407
+28.34%
$406,646 $1
Jul 25, 3 PM $0.000317
+0.00%
$316,901 $1
Jul 25, 9 AM $0.000315
+0.00%
$314,526 $0
Jul 24, 5 PM $0.000299
+0.00%
$298,723 $1,239
Jul 24, 3 PM $0.000316
-0.03%
$316,311 $1,239
Jul 24, 8 AM $0.000321
+1.53%
$321,464 $1,208
Jul 24, 7 AM $0.000321
+0.64%
$321,335 $224
Jul 24, 6 AM $0.000314
-1.41%
$314,063 $291
Jul 24, 4 AM $0.000319
+0.00%
$318,552 $291
Jul 24, 1 AM $0.000318
+0.00%
$318,371 $293
Jul 23, 10 PM $0.00032
-3.54%
$319,666 $303
Jul 23, 5 PM $0.000321
+0.08%
$320,840 $195
Jul 23, 2 PM $0.000322
+0.00%
$322,241 $75
Jul 23, 9 AM $0.000327
+0.00%
$327,128 $75
Jul 23, 7 AM $0.000325
+0.04%
$324,854 $49
Jul 22, 4 PM $0.000331
+0.00%
$330,648 $12
Jul 22, 2 PM $0.00033
+0.00%
$330,024 $93
Jul 22, 4 AM $0.000329
+0.18%
$328,714 $307
Jul 21, 4 PM $0.000328
+0.00%
$327,971 $434
Jul 21, 3 PM $0.000327
+0.00%
$327,079 $354
Jul 21, 8 AM $0.000332
-0.02%
$331,925 $392
Jul 21, 7 AM $0.00033
+0.06%
$330,477 $386
Jul 21, 6 AM $0.00033
+0.86%
$330,153 $381
Jul 21, 3 AM $0.000329
+0.00%
$328,685 $178
Jul 21, 1 AM $0.000326
+0.00%
$326,299 $152
Jul 21, 12 AM $0.000327
+0.00%
$326,511 $138
Jul 20, 8 PM $0.000324
+0.16%
$324,227 $136
Jul 20, 6 PM $0.000326
+0.32%
$325,648 $99
Jul 20, 5 PM $0.000325
-0.03%
$324,854 $70
Jul 20, 3 PM $0.000324
+0.00%
$324,263 $43
Jul 20, 1 PM $0.00032
+0.00%
$319,827 $43