Doomer Historical Data

DOOMER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000322
+0.00%
$ 322,414 $ 457
Yesterday, at 5 PM $ 0.000322
+0.00%
$ 322,414 $ 457
Yesterday, at 2 PM $ 0.00032
+0.30%
$ 320,075 $ 359
Yesterday, at 12 PM $ 0.000318
+0.15%
$ 318,203 $ 120
Yesterday, at 5 AM $ 0.000318
+0.00%
$ 317,985 $ 119
Yesterday, at 12 AM $ 0.000316
+0.00%
$ 316,500 $ 119
Jul 25, 11 PM $ 0.000316
+0.00%
$ 316,211 $ 14
Jul 25, 4 PM $ 0.000407
+28.34%
$ 406,646 $ 1
Jul 25, 3 PM $ 0.000317
+0.00%
$ 316,901 $ 1
Jul 25, 9 AM $ 0.000315
+0.00%
$ 314,526 $ 0
Jul 24, 5 PM $ 0.000299
+0.00%
$ 298,723 $ 1,239
Jul 24, 3 PM $ 0.000316
-0.03%
$ 316,311 $ 1,239
Jul 24, 8 AM $ 0.000321
+1.53%
$ 321,464 $ 1,208
Jul 24, 7 AM $ 0.000321
+0.64%
$ 321,335 $ 224
Jul 24, 6 AM $ 0.000314
-1.41%
$ 314,063 $ 291
Jul 24, 4 AM $ 0.000319
+0.00%
$ 318,552 $ 291
Jul 24, 1 AM $ 0.000318
+0.00%
$ 318,371 $ 293
Jul 23, 10 PM $ 0.00032
-3.54%
$ 319,666 $ 303
Jul 23, 5 PM $ 0.000321
+0.08%
$ 320,840 $ 195
Jul 23, 2 PM $ 0.000322
+0.00%
$ 322,241 $ 75
Jul 23, 9 AM $ 0.000327
+0.00%
$ 327,128 $ 75
Jul 23, 7 AM $ 0.000325
+0.04%
$ 324,854 $ 49
Jul 22, 4 PM $ 0.000331
+0.00%
$ 330,648 $ 12
Jul 22, 2 PM $ 0.00033
+0.00%
$ 330,024 $ 93
Jul 22, 4 AM $ 0.000329
+0.18%
$ 328,714 $ 307
Jul 21, 4 PM $ 0.000328
+0.00%
$ 327,971 $ 434
Jul 21, 3 PM $ 0.000327
+0.00%
$ 327,079 $ 354
Jul 21, 8 AM $ 0.000332
-0.02%
$ 331,925 $ 392
Jul 21, 7 AM $ 0.00033
+0.06%
$ 330,477 $ 386
Jul 21, 6 AM $ 0.00033
+0.86%
$ 330,153 $ 381
Jul 21, 3 AM $ 0.000329
+0.00%
$ 328,685 $ 178
Jul 21, 1 AM $ 0.000326
+0.00%
$ 326,299 $ 152
Jul 21, 12 AM $ 0.000327
+0.00%
$ 326,511 $ 138
Jul 20, 8 PM $ 0.000324
+0.16%
$ 324,227 $ 136
Jul 20, 6 PM $ 0.000326
+0.32%
$ 325,648 $ 99
Jul 20, 5 PM $ 0.000325
-0.03%
$ 324,854 $ 70
Jul 20, 3 PM $ 0.000324
+0.00%
$ 324,263 $ 43
Jul 20, 1 PM $ 0.00032
+0.00%
$ 319,827 $ 43
Jul 20, 11 AM $ 0.000322
+0.76%
$ 322,452 $ 3
Jul 20, 5 AM $ 0.000318
+0.00%
$ 317,875 $ 6
Jul 20, 3 AM $ 0.000321
-4.34%
$ 321,146 $ 6
Jul 20, 2 AM $ 0.000336
+3.55%
$ 335,726 $ 6
Jul 20, 1 AM $ 0.000321
+0.56%
$ 320,600 $ 5
Jul 19, 8 AM $ 0.00032
+0.00%
$ 319,752 $ 157
Jul 19, 3 AM $ 0.000319
+0.00%
$ 319,225 $ 158
Jul 18, 6 PM $ 0.000317
-0.05%
$ 317,180 $ 156
Jul 18, 5 PM $ 0.000315
+0.00%
$ -- $ 129
Jul 18, 4 PM $ 0.000315
+0.23%
$ 314,806 $ 102
Jul 18, 8 AM $ 0.000315
+0.00%
$ 315,465 $ 2
Jul 17, 5 PM $ 0.000315
+0.00%
$ 315,238 $ 0
Download