Doomer Historical Data

DOOMER
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00038
+7.01%
$ 391,389 $ 3,374
Mar 23 $ 0.000351
-2.19%
$ -- $ 322
Mar 16 $ 0.000362
-8.19%
$ -- $ 368
Mar 9 $ 0.00038
+9.10%
$ -- $ 4,116
Mar 2 $ 0.00035
-9.80%
$ 343,817 $ 1,043
Feb 23 $ 0.00036
+22.21%
$ 360,144 $ 1,161
Feb 16 $ 0.000308
-9.50%
$ -- $ 2,949
Feb 9 $ 0.00035
-10.05%
$ 336,321 $ 3,035
Feb 2 $ 0.000392
+11.47%
$ 384,832 $ 5,720
Jan 26 $ 0.000365
-22.55%
$ -- $ 375
Jan 19 $ 0.000481
-17.88%
$ -- $ 12,579
Jan 12 $ 0.000572
+23.46%
$ 587,847 $ 12,484
Jun 30 $ 0.000386
-2.07%
$ -- $ 1,595
Jun 23 $ 0.000385
-9.32%
$ 394,716 $ 8,996
Jun 16 $ 0.000412
-14.59%
$ 423,999 $ 1,419
Jun 9 $ 0.000479
-3.19%
$ 481,930 $ 2,230
Jun 2 $ 0.000522
-5.68%
$ 493,889 $ 2,214
May 26 $ 0.000554
-8.95%
$ 554,135 $ 11,319
May 19 $ 0.000602
+5.26%
$ 607,383 $ 5,139
May 12 $ 0.000578
-11.54%
$ 569,890 $ 6,138
May 5 $ 0.000671
+72.75%
$ 652,718 $ 17,144
Apr 28 $ 0.00038
+16.16%
$ 387,291 $ 14,528
Apr 21 $ 0.00033
+0.13%
$ 329,502 $ 4,884
Apr 14 $ 0.000282
+0.00%
$ -- $ 579
Apr 7 $ 0.000316
+0.00%
$ -- $ 1,132
Mar 31 $ 0.000289
-8.15%
$ -- $ 16
Mar 24 $ 0.000327
-10.89%
$ -- $ 41
Mar 17 $ 0.000319
-8.20%
$ -- $ 67
Mar 10 $ 0.000323
+7.67%
$ -- $ 3,000
Mar 3 $ 0.000353
-9.51%
$ -- $ 0
Feb 24 $ 0.000359
-8.07%
$ -- $ 873
Feb 17 $ 0.000442
-9.59%
$ -- $ 11,577
Feb 10 $ 0.000497
+14.63%
$ 489,110 $ 8,021
Feb 3 $ 0.000448
+9.38%
$ 430,213 $ 37,493
Jan 27 $ 0.000404
-28.05%
$ 403,744 $ 69,005
Jan 20 $ 0.000415
-5.48%
$ 564,439 $ 14,952
Jan 13 $ 0.000464
-11.69%
$ 438,423 $ 13,296
Jan 6 $ 0.000546
-32.45%
$ 525,641 $ 17,494
Dec 30 $ 0.000841
+61.90%
$ 806,296 $ 40,896
Dec 23 $ 0.000516
+1.75%
$ 505,896 $ 5,011
Dec 16 $ 0.000511
-34.36%
$ 508,790 $ 28,739
Dec 9 $ 0.000814
-16.90%
$ 777,001 $ 53,107
Dec 2 $ 0.001
+14.16%
$ 979,471 $ 44,994
Nov 25 $ 0.000872
-30.88%
$ 874,026 $ 131,978
Nov 18 $ 0.00137
+24.85%
$ 1.26 million $ 111,388
Nov 11 $ 0.00112
+6.00%
$ 1.1 million $ 123,563
Nov 4 $ 0.00106
+69.37%
$ 1.05 million $ 53,937
Oct 28 $ 0.000624
-9.44%
$ 624,227 $ 18,471
Oct 21 $ 0.000708
-30.03%
$ 689,480 $ 35,658
Oct 14 $ 0.00101
+65.96%
$ 1.01 million $ 144,557
Download