Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中国AI女明星 Historical Data

方桃子
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2026 $0.0₅581
-2.36%
$-- $389
Sep 22, 2026 $0.0₅608
-0.64%
$-- $320
Sep 21, 2026 $0.0₅623
+2.96%
$-- $915
Sep 20, 2026 $0.0₅602
+50.36%
$-- $768
Sep 19, 2026 $0.0₅403
-13.75%
$-- $374
Sep 18, 2026 $0.0₅474
-11.73%
$-- $279
Sep 17, 2026 $0.0₅523
-1.59%
$-- $81
Sep 16, 2026 $0.0₅539
-5.79%
$-- $835
Sep 15, 2026 $0.0₅605
-4.50%
$-- $148
Sep 14, 2026 $0.0₅657
-3.65%
$-- $181
Sep 13, 2026 $0.0₅653
-5.35%
$-- $0
Sep 12, 2026 $0.0₅702
-2.84%
$-- $1,222
Sep 11, 2026 $0.0₅713
+8.40%
$-- $2,084
Sep 10, 2026 $0.0₅684
-10.92%
$-- $420
Sep 9, 2026 $0.0₅787
+39.41%
$-- $8,294
Sep 8, 2026 $0.0₅527
-34.66%
$-- $1,267
Sep 7, 2026 $0.0₅775
-22.85%
$-- $1,554
Sep 6, 2026 $0.0000101
+14.95%
$-- $7,677
Sep 5, 2026 $0.0₅894
+9.62%
$-- $418
Sep 4, 2026 $0.0₅828
-1.24%
$-- $242
Sep 3, 2026 $0.0₅89
+11.40%
$-- $1,939
Sep 2, 2026 $0.0₅836
-13.41%
$-- $1,989
Sep 1, 2026 $0.0₅964
-1.09%
$-- $4,010
Aug 29, 2026 $0.0000917
+72.39%
$-- $2,712
Download