Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中国AI女明星 Historical Data

方桃子 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $0.0000101
-0.04%
$-- $7,677
Sep 6, 10 PM $0.0₅934
+0.00%
$-- $7,411
Sep 6, 4 PM $0.0₅94
+0.16%
$-- $7,596
Sep 6, 3 PM $0.0₅937
+0.00%
$-- $7,370
Sep 6, 11 AM $0.0000103
+0.00%
$-- $7,709
Sep 6, 10 AM $0.0000103
+0.00%
$-- $7,656
Sep 6, 7 AM $0.0000105
-0.56%
$-- $7,733
Sep 6, 6 AM $0.0000109
-10.22%
$-- $7,705
Sep 6, 5 AM $0.0000137
-12.77%
$-- $6,715
Sep 6, 4 AM $0.0000158
+84.28%
$-- $5,823
Sep 6, 3 AM $0.0₅779
-11.01%
$-- $622
Sep 6, 2 AM $0.0₅878
+0.00%
$-- $608
Sep 5, 6 PM $0.0₅894
+0.00%
$-- $418
Sep 5, 4 PM $0.0₅967
+0.00%
$-- $422
Sep 5, 12 PM $0.0₅961
+0.84%
$-- $470
Sep 5, 9 AM $0.0₅862
-1.19%
$-- $213
Sep 5, 8 AM $0.0₅874
+0.00%
$-- $138
Sep 5, 7 AM $0.0₅82
+0.00%
$-- $133
Sep 5, 6 AM $0.0₅82
-0.12%
$-- $132
Sep 5, 3 AM $0.0₅816
+0.00%
$-- $84
Sep 4, 11 PM $0.0₅828
+0.00%
$-- $242
Sep 4, 10 PM $0.0₅82
+0.00%
$-- $232
Sep 4, 5 PM $0.0₅822
+0.00%
$-- $338
Sep 4, 3 PM $0.0₅822
+0.00%
$-- $316
Sep 4, 2 PM $0.0₅83
+0.00%
$-- $299
Sep 4, 1 PM $0.0₅824
+0.43%
$-- $290
Sep 4, 2 AM $0.0₅829
-1.12%
$-- $1,889
Sep 3, 10 PM $0.0₅89
+0.00%
$-- $1,939
Sep 3, 7 PM $0.0₅894
-1.75%
$-- $1,895
Sep 3, 5 PM $0.0₅908
+0.00%
$-- $1,828
Sep 3, 2 PM $0.0₅914
+0.00%
$-- $2,411
Sep 3, 1 PM $0.0₅914
-0.80%
$-- $2,408
Sep 3, 12 PM $0.0₅899
-0.57%
$-- $3,421
Sep 3, 11 AM $0.0₅897
+0.00%
$-- $3,401
Sep 3, 10 AM $0.0₅88
-12.86%
$-- $3,454
Sep 3, 8 AM $0.0000101
+2.75%
$-- $3,040
Sep 3, 7 AM $0.0₅994
+13.44%
$-- $3,019
Sep 3, 6 AM $0.0₅823
+0.00%
$-- $2,100
Sep 3, 4 AM $0.0₅796
+0.00%
$-- $2,092
Sep 3, 2 AM $0.0₅802
-0.21%
$-- $2,145
Sep 3, 12 AM $0.0₅799
+0.00%
$-- $2,032
Sep 2, 11 PM $0.0₅836
+0.00%
$-- $1,989
Sep 2, 10 PM $0.0₅792
+0.00%
$-- $1,995
Sep 2, 5 PM $0.0₅796
+0.00%
$-- $2,318
Sep 2, 4 PM $0.0₅806
-0.22%
$-- $2,654
Sep 2, 3 PM $0.0₅815
-20.00%
$-- $2,328
Sep 2, 1 PM $0.0000102
+15.82%
$-- $1,702
Sep 2, 12 PM $0.0₅88
+2.01%
$-- $1,849
Sep 2, 11 AM $0.0₅871
-0.30%
$-- $1,808
Sep 2, 8 AM $0.0₅908
-1.15%
$-- $1,996