Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中国AI女明星 Historical Data

方桃子 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.0₅936
-1.01%
$-- $2,758
Sep 2, 4 AM $0.0₅944
+0.00%
$-- $3,480
Sep 2, 3 AM $0.0₅944
+0.00%
$-- $3,484
Sep 2, 2 AM $0.0₅943
+0.00%
$-- $3,750
Sep 2, 1 AM $0.0₅965
+0.00%
$-- $3,961
Sep 1, 11 PM $0.0₅964
+0.19%
$-- $4,010
Sep 1, 10 PM $0.0₅982
-1.12%
$-- $4,284
Sep 1, 8 PM $0.0₅991
+0.00%
$-- $4,047
Sep 1, 5 PM $0.0₅886
+1.78%
$-- $4,446
Sep 1, 4 PM $0.0₅948
-0.14%
$-- $4,581
Sep 1, 3 PM $0.0₅998
+0.19%
$-- $4,698
Sep 1, 2 PM $0.0000103
-0.12%
$-- $4,675
Sep 1, 1 PM $0.0000109
+22.34%
$-- $6,063
Sep 1, 12 PM $0.0₅893
-0.29%
$-- $5,891
Sep 1, 11 AM $0.0₅892
-0.14%
$-- $6,558
Sep 1, 9 AM $0.0₅894
-1.67%
$-- $8,772
Sep 1, 8 AM $0.0₅938
-2.68%
$-- $8,707
Sep 1, 7 AM $0.0000104
+9.90%
$-- $9,257
Sep 1, 6 AM $0.0₅948
-3.65%
$-- $9,051
Sep 1, 5 AM $0.0₅957
-1.21%
$-- $8,382
Sep 1, 3 AM $0.0₅975
+0.00%
$-- $8,646
Aug 29, 10 AM $0.0000917
-6.94%
$-- $2,712
Aug 29, 9 AM $0.0000987
+85.60%
$-- $2,665
Download