Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国AI女明星 Historical Data

方桃子
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2026 $0.0₅581
-2.36%
$-- $389
Sep 22, 2026 $0.0₅608
-0.64%
$-- $320
Sep 21, 2026 $0.0₅623
+2.96%
$-- $915
Sep 20, 2026 $0.0₅602
+50.36%
$-- $768
Sep 19, 2026 $0.0₅403
-13.75%
$-- $374
Sep 18, 2026 $0.0₅474
-11.73%
$-- $279
Sep 17, 2026 $0.0₅523
-1.59%
$-- $81
Sep 16, 2026 $0.0₅539
-5.79%
$-- $835
Sep 15, 2026 $0.0₅605
-4.50%
$-- $148
Sep 14, 2026 $0.0₅657
-3.65%
$-- $181
Sep 13, 2026 $0.0₅653
-5.35%
$-- $0
Sep 12, 2026 $0.0₅702
-2.84%
$-- $1,222
Sep 11, 2026 $0.0₅713
+8.40%
$-- $2,084
Sep 10, 2026 $0.0₅684
-10.92%
$-- $420
Sep 9, 2026 $0.0₅787
+39.41%
$-- $8,294
Sep 8, 2026 $0.0₅527
-34.66%
$-- $1,267
Sep 7, 2026 $0.0₅775
-22.85%
$-- $1,554
Sep 6, 2026 $0.0000101
+14.95%
$-- $7,677
Sep 5, 2026 $0.0₅894
+9.62%
$-- $418
Sep 4, 2026 $0.0₅828
-1.24%
$-- $242
Sep 3, 2026 $0.0₅89
+11.40%
$-- $1,939
Sep 2, 2026 $0.0₅836
-13.41%
$-- $1,989
Sep 1, 2026 $0.0₅964
-1.09%
$-- $4,010
Aug 29, 2026 $0.0000917
+72.39%
$-- $2,712
Download