Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中国AI女明星 Historical Data

方桃子
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $0.0₅581
+0.00%
$-- $389
Sep 23, 3 AM $0.0₅595
+0.00%
$-- $328
Sep 22, 1 PM $0.0₅608
+0.00%
$-- $320
Sep 22, 9 AM $0.0₅61
-6.78%
$-- $219
Sep 22, 3 AM $0.0₅612
+0.00%
$-- $93
Sep 22, 1 AM $0.0₅612
+0.00%
$-- $93
Sep 21, 3 PM $0.0₅623
+0.00%
$-- $915
Sep 21, 9 AM $0.0₅61
+0.00%
$-- $838
Sep 21, 8 AM $0.0₅586
+0.00%
$-- $797
Sep 21, 1 AM $0.0₅603
+0.00%
$-- $783
Sep 21, 12 AM $0.0₅606
+0.00%
$-- $780
Sep 20, 11 PM $0.0₅604
+0.00%
$-- $776
Sep 20, 7 PM $0.0₅602
+0.00%
$-- $768
Sep 20, 5 PM $0.0₅599
+21.13%
$-- $731
Sep 20, 5 AM $0.0₅392
+0.00%
$-- $213
Sep 20, 1 AM $0.0₅4
+0.00%
$-- $338
Sep 19, 3 PM $0.0₅403
+0.00%
$-- $374
Sep 19, 2 PM $0.0₅412
+0.00%
$-- $192
Sep 19, 1 PM $0.0₅454
+0.00%
$-- $191
Sep 19, 8 AM $0.0₅451
+0.10%
$-- $277
Sep 19, 5 AM $0.0₅45
+0.00%
$-- $416
Sep 19, 4 AM $0.0₅454
+0.00%
$-- $346
Sep 19, 1 AM $0.0₅473
+1.38%
$-- $340
Sep 18, 7 PM $0.0₅474
+0.00%
$-- $279
Sep 18, 3 PM $0.0₅481
+0.00%
$-- $264
Sep 18, 10 AM $0.0₅481
+0.89%
$-- $246
Sep 18, 5 AM $0.0₅496
+0.00%
$-- $47
Sep 18, 3 AM $0.0₅539
+0.00%
$-- $76
Sep 18, 2 AM $0.0₅538
+0.00%
$-- $70
Sep 18, 1 AM $0.0₅537
+0.00%
$-- $69
Sep 17, 6 AM $0.0₅523
+0.00%
$-- $81
Sep 17, 4 AM $0.0₅531
+0.00%
$-- $720
Sep 16, 8 PM $0.0₅539
+0.00%
$-- $835
Sep 16, 4 PM $0.0₅533
+0.00%
$-- $876
Sep 16, 12 PM $0.0₅533
+0.00%
$-- $866
Sep 16, 6 AM $0.0₅535
-1.30%
$-- $866
Sep 16, 4 AM $0.0₅565
+0.00%
$-- $202
Sep 16, 3 AM $0.0₅565
+0.00%
$-- $238
Sep 16, 2 AM $0.0₅572
+0.00%
$-- $149
Sep 15, 7 PM $0.0₅605
+0.00%
$-- $148
Sep 15, 4 PM $0.0₅606
+0.00%
$-- $95
Sep 15, 11 AM $0.0₅622
+0.00%
$-- $75
Sep 15, 9 AM $0.0₅628
+0.00%
$-- $145
Sep 15, 8 AM $0.0₅626
+0.00%
$-- $138
Sep 15, 3 AM $0.0₅633
+0.00%
$-- $149
Sep 14, 10 AM $0.0₅657
+0.00%
$-- $181
Sep 14, 8 AM $0.0₅68
+0.00%
$-- $175
Sep 14, 7 AM $0.0₅681
+0.00%
$-- $103
Sep 13, 3 PM $0.0₅653
+0.00%
$-- $0
Sep 13, 7 AM $0.0₅69
+0.00%
$-- $63
Download