memefi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₅274
-0.23%
$-- $223
Aug 20, 2026 $0.0₅26
-13.20%
$-- $119
Aug 19, 2026 $0.0₅301
+0.00%
$-- $2
Aug 18, 2026 $0.0₅3
-0.50%
$-- $99
Aug 17, 2026 $0.0₅279
-24.98%
$-- $6,375
Aug 7, 2026 $0.0₅244
-0.41%
$-- $0.1
Aug 6, 2026 $0.0₅246
+0.00%
$-- $3
Aug 5, 2026 $0.0₅248
-0.09%
$-- $61
Aug 4, 2026 $0.0₅247
-4.13%
$-- $63
Aug 3, 2026 $0.0₅257
-20.09%
$-- $19,447
Download