和世币 Historical Data

PWC1
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.000121
+0.00%
$-- $0
Jul 13 $0.000121
-0.19%
$-- $12
Sep 15 $0.000407
-0.51%
$-- $5
Sep 8 $0.000409
-0.60%
$-- $507
Sep 1 $0.000411
-9.50%
$86,351 $3,991
Aug 25 $0.000501
-7.48%
$95,477 $6,135
Aug 18 $0.00055
-22.74%
$113,807 $96,008
Aug 11 $0.000712
+0.20%
$149,480 $132,201
Aug 4 $0.000691
-2.37%
$149,363 $97,531
Jul 28 $0.000737
-10.63%
$148,636 $83,800
Jul 21 $0.000817
-17.96%
$174,492 $81,751
Jul 14 $0.00101
-1.11%
$209,163 $90,391
Jul 7 $0.00101
+0.34%
$214,251 $39,978
Jun 30 $0.00107
+0.76%
$-- $20,716
Jun 23 $0.00101
-12.54%
$222,250 $42,257
Jun 16 $0.00117
-15.36%
$241,321 $41,526
Jun 9 $0.00137
-4.71%
$291,110 $71,773
Jun 2 $0.00147
+0.36%
$304,281 $46,176
Download