和世币 Historical Data

PWC1
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.000121
+0.00%
$-- $12
Jul 19, 2026 $0.000121
-0.19%
$-- $54
Sep 19, 2025 $0.000407
-0.07%
$-- $2
Sep 18, 2025 $0.000409
-0.04%
$86,061 $2
Sep 11, 2025 $0.000409
+0.04%
$-- $84
Sep 10, 2025 $0.000409
+0.44%
$85,895 $84
Sep 9, 2025 $0.000408
+0.63%
$85,718 $71
Sep 8, 2025 $0.000407
-1.29%
$85,371 $269
Sep 7, 2025 $0.000411
-0.04%
$86,351 $12
Sep 6, 2025 $0.000411
-0.75%
$86,350 $155
Sep 5, 2025 $0.000414
-4.40%
$86,900 $1,752
Sep 4, 2025 $0.000432
-5.12%
$90,896 $1,277
Sep 3, 2025 $0.000458
-0.04%
$95,653 $57
Sep 2, 2025 $0.000458
+0.19%
$96,245 $54
Sep 1, 2025 $0.000458
+0.89%
$96,263 $697
Aug 31, 2025 $0.000454
-9.36%
$95,477 $3,530
Aug 30, 2025 $0.000501
-0.16%
$105,170 $224
Aug 29, 2025 $0.000502
+0.02%
$105,409 $2,641
Aug 28, 2025 $0.000502
+0.36%
$105,401 $164
Aug 27, 2025 $0.0005
+0.01%
$105,065 $0
Aug 26, 2025 $0.0005
-0.03%
$104,960 $7
Aug 25, 2025 $0.000499
-7.87%
$104,831 $3,098
Aug 24, 2025 $0.000541
-1.51%
$113,807 $347
Aug 23, 2025 $0.00055
-16.51%
$115,562 $20,437
Aug 22, 2025 $0.000653
+3.27%
$140,498 $13,169
Aug 21, 2025 $0.000636
-4.91%
$133,071 $19,300
Aug 20, 2025 $0.000669
-9.19%
$140,748 $19,427
Aug 19, 2025 $0.000736
+0.45%
$154,650 $14,426
Aug 18, 2025 $0.000732
+2.77%
$153,675 $9,249
Aug 17, 2025 $0.000712
+2.09%
$149,480 $16,778
Aug 16, 2025 $0.000698
-2.85%
$146,477 $15,897
Aug 15, 2025 $0.000712
+3.76%
$149,590 $23,766
Aug 14, 2025 $0.000684
-0.26%
$143,697 $24,232
Aug 13, 2025 $0.000693
-0.06%
$145,463 $17,839
Aug 12, 2025 $0.000696
+9.09%
$146,159 $17,177
Aug 11, 2025 $0.000638
-10.19%
$133,978 $16,512
Aug 10, 2025 $0.000711
+3.32%
$149,363 $17,819
Aug 9, 2025 $0.000691
+8.28%
$145,168 $20,686
Aug 8, 2025 $0.000655
-12.82%
$137,522 $12,936
Aug 7, 2025 $0.000753
+1.71%
$158,081 $14,139
Aug 6, 2025 $0.000744
+2.76%
$156,182 $31,078
Aug 5, 2025 $0.000737
+7.54%
$154,849 $10,782
Aug 4, 2025 $0.000689
-2.64%
$144,766 $7,910
Aug 3, 2025 $0.000708
-4.00%
$148,636 $11,178
Aug 2, 2025 $0.000737
-2.93%
$155,066 $9,321
Aug 1, 2025 $0.000765
+1.89%
$158,762 $13,176
Jul 31, 2025 $0.000751
+3.54%
$157,797 $14,715
Jul 30, 2025 $0.000726
+1.99%
$152,466 $12,326
Jul 29, 2025 $0.00071
-5.85%
$149,011 $16,346
Jul 28, 2025 $0.000771
-6.56%
$161,877 $17,915
Download