Coinranking
和世币 Historical Data
PWC1
| Date | | |
|---|---|---|
| Sep 19, 2025 | $ 0.000407 | -0.07% |
| Sep 18, 2025 | $ 0.000409 | -0.04% |
| Sep 11, 2025 | $ 0.000409 | +0.04% |
| Sep 10, 2025 | $ 0.000409 | +0.44% |
| Sep 9, 2025 | $ 0.000408 | +0.63% |
| Sep 8, 2025 | $ 0.000407 | -1.29% |
| Sep 7, 2025 | $ 0.000411 | -0.04% |
| Sep 6, 2025 | $ 0.000411 | -0.75% |
| Sep 5, 2025 | $ 0.000414 | -4.40% |
| Sep 4, 2025 | $ 0.000432 | -5.12% |
| Sep 3, 2025 | $ 0.000458 | -0.04% |
| Sep 2, 2025 | $ 0.000458 | +0.19% |
| Sep 1, 2025 | $ 0.000458 | +0.89% |
| Aug 31, 2025 | $ 0.000454 | -9.36% |
| Aug 30, 2025 | $ 0.000501 | -0.16% |
| Aug 29, 2025 | $ 0.000502 | +0.02% |
| Aug 28, 2025 | $ 0.000502 | +0.36% |
| Aug 27, 2025 | $ 0.0005 | +0.01% |
| Aug 26, 2025 | $ 0.0005 | -0.03% |
| Aug 25, 2025 | $ 0.000499 | -7.87% |
| Aug 24, 2025 | $ 0.000541 | -1.51% |
| Aug 23, 2025 | $ 0.00055 | -16.51% |
| Aug 22, 2025 | $ 0.000653 | +3.27% |
| Aug 21, 2025 | $ 0.000636 | -4.91% |
| Aug 20, 2025 | $ 0.000669 | -9.19% |
| Aug 19, 2025 | $ 0.000736 | +0.45% |
| Aug 18, 2025 | $ 0.000732 | +2.77% |
| Aug 17, 2025 | $ 0.000712 | +2.09% |
| Aug 16, 2025 | $ 0.000698 | -2.85% |
| Aug 15, 2025 | $ 0.000712 | +3.76% |
| Aug 14, 2025 | $ 0.000684 | -0.26% |
| Aug 13, 2025 | $ 0.000693 | -0.06% |
| Aug 12, 2025 | $ 0.000696 | +9.09% |
| Aug 11, 2025 | $ 0.000638 | -10.19% |
| Aug 10, 2025 | $ 0.000711 | +3.32% |
| Aug 9, 2025 | $ 0.000691 | +8.28% |
| Aug 8, 2025 | $ 0.000655 | -12.82% |
| Aug 7, 2025 | $ 0.000753 | +1.71% |
| Aug 6, 2025 | $ 0.000744 | +2.76% |
| Aug 5, 2025 | $ 0.000737 | +7.54% |
| Aug 4, 2025 | $ 0.000689 | -2.64% |
| Aug 3, 2025 | $ 0.000708 | -4.00% |
| Aug 2, 2025 | $ 0.000737 | -2.93% |
| Aug 1, 2025 | $ 0.000765 | +1.89% |
| Jul 31, 2025 | $ 0.000751 | +3.54% |
| Jul 30, 2025 | $ 0.000726 | +1.99% |
| Jul 29, 2025 | $ 0.00071 | -5.85% |
| Jul 28, 2025 | $ 0.000771 | -6.56% |
| Jul 27, 2025 | $ 0.000831 | +1.76% |
| Jul 26, 2025 | $ 0.000817 | -10.09% |
Previous Next