Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Davies Historical Data

DVS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2021 $0.00048
-57.28%
$-- $333
Nov 2021 $0.00057
-53.66%
$-- $83
Oct 2021 $0.00122
-35.74%
$-- $370
Sep 2021 $0.00173
-28.70%
$-- $289
Aug 2021 $0.00298
+9.60%
$-- $336
Jul 2021 $0.00252
-20.00%
$-- $982
Jun 2021 $0.00316
-6.02%
$-- $198
May 2021 $0.00285
-65.07%
$-- $1,658
Apr 2021 $0.00817
-46.60%
$-- $1,780
Mar 2021 $0.0142
-10.21%
$-- $15,550
Feb 2021 $0.0158
+36.42%
$-- $67,200
Jan 2021 $0.00993
-54.01%
$-- $87,067
Dec 2020 $0.019
-75.27%
$-- $301,142
Nov 2020 $0.0681
+58.54%
$-- $115,405
Feb 2020 $0.000513
-30.81%
$-- $127
Jan 2020 $0.000741
+157.79%
$-- $3,783
Dec 2019 $0.000288
+26.28%
$-- $1,995
Nov 2019 $0.000228
-58.50%
$-- $1,813
Oct 2019 $0.000549
+65.43%
$-- $5,435
Sep 2019 $0.000332
+15.20%
$-- $5,099
Aug 2019 $0.000288
-4.26%
$-- $4,381
Jul 2019 $0.000301
-30.49%
$-- $11,142
Jun 2019 $0.000433
-81.16%
$-- $15,580
May 2019 $0.0023
+772.06%
$-- $22,922
Apr 2019 $0.000263
+6.51%
$-- $28,368
Mar 2019 $0.000247
-9.33%
$-- $2,069
Feb 2019 $0.000314
+30.77%
$-- $33
Download