Davies Historical Data

DVS
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.00048
-57.28%
$ -- $ 333
Nov 2021 $ 0.00057
-53.66%
$ -- $ 83
Oct 2021 $ 0.00122
-35.74%
$ -- $ 370
Sep 2021 $ 0.00173
-28.70%
$ -- $ 289
Aug 2021 $ 0.00298
+9.60%
$ -- $ 336
Jul 2021 $ 0.00252
-20.00%
$ -- $ 982
Jun 2021 $ 0.00316
-6.02%
$ -- $ 198
May 2021 $ 0.00285
-65.07%
$ -- $ 1,658
Apr 2021 $ 0.00817
-46.60%
$ -- $ 1,780
Mar 2021 $ 0.0142
-10.21%
$ -- $ 15,550
Feb 2021 $ 0.0158
+36.42%
$ -- $ 67,200
Jan 2021 $ 0.00993
-54.01%
$ -- $ 87,067
Dec 2020 $ 0.019
-75.27%
$ -- $ 301,142
Nov 2020 $ 0.0681
+58.54%
$ -- $ 115,405
Feb 2020 $ 0.000513
-30.81%
$ -- $ 127
Jan 2020 $ 0.000741
+157.79%
$ -- $ 3,783
Dec 2019 $ 0.000288
+26.28%
$ -- $ 1,995
Nov 2019 $ 0.000228
-58.50%
$ -- $ 1,813
Oct 2019 $ 0.000549
+65.43%
$ -- $ 5,435
Sep 2019 $ 0.000332
+15.20%
$ -- $ 5,099
Aug 2019 $ 0.000288
-4.26%
$ -- $ 4,381
Jul 2019 $ 0.000301
-30.49%
$ -- $ 11,142
Jun 2019 $ 0.000433
-81.16%
$ -- $ 15,580
May 2019 $ 0.0023
+772.06%
$ -- $ 22,922
Apr 2019 $ 0.000263
+6.51%
$ -- $ 28,368
Mar 2019 $ 0.000247
-9.33%
$ -- $ 2,069
Feb 2019 $ 0.000314
+30.77%
$ -- $ 33
Download