Davies Historical Data

DVS
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $0.00048
+0.62%
$-- $4
Dec 28, 2021 $0.000477
-6.00%
$-- $4
Dec 27, 2021 $0.000508
-0.04%
$-- $5
Dec 26, 2021 $0.000502
-0.76%
$-- $31
Dec 25, 2021 $0.000507
-0.34%
$-- $32
Dec 24, 2021 $0.000509
-0.54%
$-- $2
Dec 19, 2021 $0.000471
+0.53%
$-- $35
Dec 18, 2021 $0.00047
+1.60%
$-- $53
Dec 17, 2021 $0.000463
-1.54%
$-- $57
Dec 15, 2021 $0.00049
+1.36%
$-- $17
Dec 14, 2021 $0.000484
+2.25%
$-- $66
Dec 11, 2021 $0.000969
+2.53%
$-- $1
Dec 10, 2021 $0.000949
-4.61%
$-- $1
Dec 4, 2021 $0.000964
-10.10%
$-- $0
Dec 3, 2021 $0.00107
-4.43%
$-- $23
Nov 28, 2021 $0.00057
+4.47%
$-- $0.01
Nov 27, 2021 $0.000545
-50.34%
$-- $23
Nov 21, 2021 $0.00237
-0.59%
$-- $0
Nov 20, 2021 $0.00239
+105.49%
$-- $2
Nov 19, 2021 $0.00116
+103.07%
$-- $1
Nov 18, 2021 $0.000592
-1.82%
$-- $0
Nov 17, 2021 $0.000603
-0.56%
$-- $0
Nov 16, 2021 $0.000606
-4.58%
$-- $0
Nov 15, 2021 $0.000637
-3.28%
$-- $0
Nov 12, 2021 $0.000639
-1.35%
$-- $0
Nov 11, 2021 $0.000648
-0.67%
$-- $0
Nov 10, 2021 $0.000668
-0.22%
$-- $0
Nov 9, 2021 $0.000669
-1.02%
$-- $0
Nov 8, 2021 $0.000675
+1.86%
$-- $1
Nov 7, 2021 $0.00124
+1.16%
$-- $1
Nov 6, 2021 $0.00123
+0.96%
$-- $1
Nov 5, 2021 $0.000623
+1.44%
$-- $0
Nov 4, 2021 $0.000614
-1.08%
$-- $0
Nov 3, 2021 $0.000625
-1.12%
$-- $0
Nov 2, 2021 $0.000632
+3.61%
$-- $0
Nov 1, 2021 $0.00061
-50.40%
$-- $51
Oct 31, 2021 $0.00122
-1.89%
$-- $0
Oct 30, 2021 $0.00123
-0.94%
$-- $0
Oct 29, 2021 $0.00125
+2.72%
$-- $0
Oct 28, 2021 $0.00121
+1.01%
$-- $0
Oct 27, 2021 $0.00059
-2.36%
$-- $70
Oct 26, 2021 $0.000604
-51.37%
$-- $124
Oct 23, 2021 $0.00122
+0.55%
$-- $0.01
Oct 22, 2021 $0.00121
-3.01%
$-- $1
Oct 19, 2021 $0.00127
+2.30%
$-- $0
Oct 18, 2021 $0.00124
-32.92%
$-- $2
Oct 17, 2021 $0.00185
+51.68%
$-- $6
Oct 16, 2021 $0.00122
-34.15%
$-- $111
Oct 15, 2021 $0.00185
+3.42%
$-- $2
Oct 13, 2021 $0.00171
+1.41%
$-- $0
Download