Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Davies Historical Data

DVS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2021 $0.00048
+0.62%
$-- $4
Dec 28, 2021 $0.000477
-6.00%
$-- $4
Dec 27, 2021 $0.000508
-0.04%
$-- $5
Dec 26, 2021 $0.000502
-0.76%
$-- $31
Dec 25, 2021 $0.000507
-0.34%
$-- $32
Dec 24, 2021 $0.000509
-0.54%
$-- $2
Dec 19, 2021 $0.000471
+0.53%
$-- $35
Dec 18, 2021 $0.00047
+1.60%
$-- $53
Dec 17, 2021 $0.000463
-1.54%
$-- $57
Dec 15, 2021 $0.00049
+1.36%
$-- $17
Dec 14, 2021 $0.000484
+2.25%
$-- $66
Dec 11, 2021 $0.000969
+2.53%
$-- $1
Dec 10, 2021 $0.000949
-4.61%
$-- $1
Dec 4, 2021 $0.000964
-10.10%
$-- $0
Dec 3, 2021 $0.00107
-4.43%
$-- $23
Nov 28, 2021 $0.00057
+4.47%
$-- $0.01
Nov 27, 2021 $0.000545
-50.34%
$-- $23
Nov 21, 2021 $0.00237
-0.59%
$-- $0
Nov 20, 2021 $0.00239
+105.49%
$-- $2
Nov 19, 2021 $0.00116
+103.07%
$-- $1
Nov 18, 2021 $0.000592
-1.82%
$-- $0
Nov 17, 2021 $0.000603
-0.56%
$-- $0
Nov 16, 2021 $0.000606
-4.58%
$-- $0
Nov 15, 2021 $0.000637
-3.28%
$-- $0
Nov 12, 2021 $0.000639
-1.35%
$-- $0
Nov 11, 2021 $0.000648
-0.67%
$-- $0
Nov 10, 2021 $0.000668
-0.22%
$-- $0
Nov 9, 2021 $0.000669
-1.02%
$-- $0
Nov 8, 2021 $0.000675
+1.86%
$-- $1
Nov 7, 2021 $0.00124
+1.16%
$-- $1
Nov 6, 2021 $0.00123
+0.96%
$-- $1
Nov 5, 2021 $0.000623
+1.44%
$-- $0
Nov 4, 2021 $0.000614
-1.08%
$-- $0
Nov 3, 2021 $0.000625
-1.12%
$-- $0
Nov 2, 2021 $0.000632
+3.61%
$-- $0
Nov 1, 2021 $0.00061
-50.40%
$-- $51
Oct 31, 2021 $0.00122
-1.89%
$-- $0
Oct 30, 2021 $0.00123
-0.94%
$-- $0
Oct 29, 2021 $0.00125
+2.72%
$-- $0
Oct 28, 2021 $0.00121
+1.01%
$-- $0
Oct 27, 2021 $0.00059
-2.36%
$-- $70
Oct 26, 2021 $0.000604
-51.37%
$-- $124
Oct 23, 2021 $0.00122
+0.55%
$-- $0.01
Oct 22, 2021 $0.00121
-3.01%
$-- $1
Oct 19, 2021 $0.00127
+2.30%
$-- $0
Oct 18, 2021 $0.00124
-32.92%
$-- $2
Oct 17, 2021 $0.00185
+51.68%
$-- $6
Oct 16, 2021 $0.00122
-34.15%
$-- $111
Oct 15, 2021 $0.00185
+3.42%
$-- $2
Oct 13, 2021 $0.00171
+1.41%
$-- $0
Download