Davies Historical Data

DVS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.000326
-4.15%
$ -- $ 2
Sep 25, 2019 $ 0.000339
-4.35%
$ -- $ 9
Sep 24, 2019 $ 0.000351
-9.49%
$ -- $ 603
Sep 23, 2019 $ 0.000388
+28.83%
$ -- $ 781
Sep 22, 2019 $ 0.000301
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.000301
-85.14%
$ -- $ 42
Sep 20, 2019 $ 0.00202
+393.16%
$ -- $ 1
Sep 19, 2019 $ 0.00041
-63.48%
$ -- $ 6
Sep 18, 2019 $ 0.00112
+33.14%
$ -- $ 7
Sep 17, 2019 $ 0.000844
+37.48%
$ -- $ 16
Sep 16, 2019 $ 0.000614
+0.08%
$ -- $ 371
Sep 15, 2019 $ 0.000614
-0.11%
$ -- $ 8
Sep 14, 2019 $ 0.000614
+20.49%
$ -- $ 11
Sep 13, 2019 $ 0.00051
-29.71%
$ -- $ 4
Sep 12, 2019 $ 0.000726
+20.13%
$ -- $ 12
Sep 11, 2019 $ 0.000603
-28.88%
$ -- $ 759
Sep 10, 2019 $ 0.000849
+56.59%
$ -- $ 6
Sep 9, 2019 $ 0.000541
+1.18%
$ -- $ 987
Sep 8, 2019 $ 0.000535
+26.57%
$ -- $ 1
Sep 7, 2019 $ 0.000422
+2.61%
$ -- $ 38
Sep 6, 2019 $ 0.000412
+30.68%
$ -- $ 542
Sep 5, 2019 $ 0.000315
-0.04%
$ -- $ 3
Sep 4, 2019 $ 0.000315
-1.40%
$ -- $ 5
Sep 3, 2019 $ 0.000319
+2.91%
$ -- $ 235
Sep 2, 2019 $ 0.00031
+6.24%
$ -- $ 3
Sep 1, 2019 $ 0.000293
+1.62%
$ -- $ 53
Aug 31, 2019 $ 0.000288
-0.05%
$ -- $ 36
Aug 30, 2019 $ 0.000288
-39.52%
$ -- $ 173
Aug 29, 2019 $ 0.000476
+62.56%
$ -- $ 4
Aug 28, 2019 $ 0.000293
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.000304
+46.72%
$ -- $ 17
Aug 26, 2019 $ 0.000207
-31.99%
$ -- $ 4
Aug 25, 2019 $ 0.000304
-0.03%
$ -- $ 6
Aug 24, 2019 $ 0.000304
-2.84%
$ -- $ 159
Aug 23, 2019 $ 0.000312
-22.76%
$ -- $ 99
Aug 22, 2019 $ 0.000405
+33.36%
$ -- $ 344
Aug 21, 2019 $ 0.000304
-5.76%
$ -- $ 155
Aug 20, 2019 $ 0.000322
-1.81%
$ -- $ 2
Aug 19, 2019 $ 0.000326
-21.11%
$ -- $ 271
Aug 18, 2019 $ 0.000414
+0.67%
$ -- $ 17
Aug 17, 2019 $ 0.000411
+97.62%
$ -- $ 518
Aug 16, 2019 $ 0.000207
-33.15%
$ -- $ 3
Aug 15, 2019 $ 0.000308
+53.04%
$ -- $ 128
Aug 14, 2019 $ 0.000201
-38.09%
$ -- $ 7
Aug 13, 2019 $ 0.000324
+43.76%
$ -- $ 336
Aug 12, 2019 $ 0.000226
-33.91%
$ -- $ 252
Aug 11, 2019 $ 0.000342
+1.44%
$ -- $ 104
Aug 10, 2019 $ 0.000337
-3.66%
$ -- $ 4
Aug 9, 2019 $ 0.00035
-0.86%
$ -- $ 358
Aug 8, 2019 $ 0.000354
+0.00%
$ -- $ 4