Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Davies Historical Data

DVS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2019 $0.000354
+4.01%
$-- $5
Aug 6, 2019 $0.00034
-2.16%
$-- $259
Aug 5, 2019 $0.000348
+5.72%
$-- $558
Aug 4, 2019 $0.000329
+1.68%
$-- $540
Aug 3, 2019 $0.000324
+3.05%
$-- $9
Aug 2, 2019 $0.000314
+0.88%
$-- $1
Aug 1, 2019 $0.000311
+3.51%
$-- $9
Jul 31, 2019 $0.000301
+5.22%
$-- $268
Jul 30, 2019 $0.000286
-0.12%
$-- $300
Jul 29, 2019 $0.000286
-0.42%
$-- $471
Jul 28, 2019 $0.000287
+0.95%
$-- $16
Jul 27, 2019 $0.000285
-3.47%
$-- $61
Jul 26, 2019 $0.000295
-0.53%
$-- $171
Jul 25, 2019 $0.000296
+0.59%
$-- $59
Jul 24, 2019 $0.000295
-40.10%
$-- $298
Jul 23, 2019 $0.000492
-4.56%
$-- $197
Jul 22, 2019 $0.000515
+22.82%
$-- $265
Jul 21, 2019 $0.00042
-21.35%
$-- $194
Jul 20, 2019 $0.000534
+70.18%
$-- $496
Jul 19, 2019 $0.000314
-26.63%
$-- $10
Jul 18, 2019 $0.000427
+10.73%
$-- $347
Jul 17, 2019 $0.000386
+1.85%
$-- $278
Jul 16, 2019 $0.000379
-13.04%
$-- $312
Jul 15, 2019 $0.000436
+4.59%
$-- $0
Jul 14, 2019 $0.000417
-86.89%
$-- $505
Jul 13, 2019 $0.00318
+577.87%
$-- $12
Jul 12, 2019 $0.000469
+3.24%
$-- $167
Jul 11, 2019 $0.000454
-5.45%
$-- $198
Jul 10, 2019 $0.00048
-3.09%
$-- $2
Jul 9, 2019 $0.000496
-99.58%
$-- $309
Jul 8, 2019 $0.119
+18.81K%
$-- $4,509
Jul 7, 2019 $0.000627
+12.76%
$-- $399
Jul 6, 2019 $0.000556
+1.93%
$-- $4
Jul 5, 2019 $0.000546
-18.01%
$-- $2
Jul 4, 2019 $0.000666
-5.29%
$-- $401
Jul 3, 2019 $0.000703
+64.63%
$-- $346
Jul 2, 2019 $0.000427
-18.81%
$-- $542
Jul 1, 2019 $0.000526
+21.56%
$-- $3
Jun 30, 2019 $0.000433
-38.81%
$-- $223
Jun 29, 2019 $0.000707
+15.59%
$-- $289
Jun 28, 2019 $0.000612
+11.24%
$-- $376
Jun 27, 2019 $0.00055
-28.13%
$-- $445
Jun 26, 2019 $0.000765
-4.84%
$-- $554
Jun 25, 2019 $0.000804
+6.60%
$-- $247
Jun 24, 2019 $0.000754
-11.38%
$-- $347
Jun 23, 2019 $0.000851
+2.48%
$-- $700
Jun 22, 2019 $0.000831
+4.47%
$-- $503
Jun 21, 2019 $0.000795
-29.85%
$-- $840
Jun 20, 2019 $0.00113
+12.11%
$-- $914
Jun 19, 2019 $0.00101
+12.44%
$-- $410