Davies Historical Data

DVS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.000207
-33.75%
$ -- $ 779
Apr 28, 2019 $ 0.000312
+49.21%
$ -- $ 850
Apr 27, 2019 $ 0.000209
+0.41%
$ -- $ 565
Apr 26, 2019 $ 0.000208
-20.20%
$ -- $ 531
Apr 25, 2019 $ 0.000261
+20.63%
$ -- $ 823
Apr 24, 2019 $ 0.000216
-2.25%
$ -- $ 674
Apr 23, 2019 $ 0.000221
+2.75%
$ -- $ 677
Apr 22, 2019 $ 0.000215
+2.69%
$ -- $ 848
Apr 21, 2019 $ 0.00021
-0.88%
$ -- $ 518
Apr 20, 2019 $ 0.000212
+1.23%
$ -- $ 501
Apr 19, 2019 $ 0.000209
-1.06%
$ -- $ 494
Apr 18, 2019 $ 0.000211
+1.01%
$ -- $ 580
Apr 17, 2019 $ 0.000209
-33.03%
$ -- $ 673
Apr 16, 2019 $ 0.000312
+23.77%
$ -- $ 1,011
Apr 15, 2019 $ 0.000252
-18.36%
$ -- $ 790
Apr 14, 2019 $ 0.000309
+52.21%
$ -- $ 953
Apr 13, 2019 $ 0.000203
+0.05%
$ -- $ 949
Apr 12, 2019 $ 0.000203
+34.06%
$ -- $ 837
Apr 11, 2019 $ 0.000151
-28.73%
$ -- $ 913
Apr 10, 2019 $ 0.000212
-31.73%
$ -- $ 764
Apr 9, 2019 $ 0.000311
+47.52%
$ -- $ 1,828
Apr 8, 2019 $ 0.000211
+1.44%
$ -- $ 1,648
Apr 7, 2019 $ 0.000208
-41.18%
$ -- $ 1,128
Apr 6, 2019 $ 0.000353
-12.05%
$ -- $ 2,658
Apr 5, 2019 $ 0.000402
+36.32%
$ -- $ 3,425
Apr 4, 2019 $ 0.000295
+48.73%
$ -- $ 2,166
Apr 3, 2019 $ 0.000198
-31.66%
$ -- $ 128
Apr 2, 2019 $ 0.00029
+15.74%
$ -- $ 6
Apr 1, 2019 $ 0.000251
+1.33%
$ -- $ 65
Mar 31, 2019 $ 0.000247
-1.26%
$ -- $ 60
Mar 30, 2019 $ 0.000251
+1.56%
$ -- $ 5
Mar 29, 2019 $ 0.000247
+1.43%
$ -- $ 57
Mar 28, 2019 $ 0.000244
-25.43%
$ -- $ 8
Mar 27, 2019 $ 0.000327
+17.05%
$ -- $ 139
Mar 26, 2019 $ 0.000279
-29.47%
$ -- $ 65
Mar 25, 2019 $ 0.000396
-1.69%
$ -- $ 166
Mar 24, 2019 $ 0.000403
-9.63%
$ -- $ 39
Mar 23, 2019 $ 0.000446
+22.83%
$ -- $ 448
Mar 22, 2019 $ 0.000363
-10.02%
$ -- $ 12
Mar 21, 2019 $ 0.000403
-1.29%
$ -- $ 432
Mar 20, 2019 $ 0.000408
+151.26%
$ -- $ 510
Mar 19, 2019 $ 0.000162
+0.76%
$ -- $ 3
Mar 18, 2019 $ 0.000161
-20.13%
$ -- $ 4
Mar 17, 2019 $ 0.000201
-0.52%
$ -- $ 5
Mar 16, 2019 $ 0.000203
-26.99%
$ -- $ 15
Mar 15, 2019 $ 0.000277
+0.99%
$ -- $ 10
Mar 14, 2019 $ 0.000275
+0.39%
$ -- $ 8
Mar 13, 2019 $ 0.000274
-0.38%
$ -- $ 13
Mar 12, 2019 $ 0.000276
+17.29%
$ -- $ 9
Mar 11, 2019 $ 0.000235
+18.28%
$ -- $ 14