Davies Historical Data

DVS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000312
+48.76%
$ -- $ 4,969
Apr 15 $ 0.00021
-32.13%
$ -- $ 4,567
Apr 8 $ 0.000309
+48.64%
$ -- $ 7,893
Apr 1 $ 0.000208
-15.98%
$ -- $ 9,575
Mar 25 $ 0.000247
-38.56%
$ -- $ 500
Mar 18 $ 0.000403
+99.46%
$ -- $ 1,449
Mar 11 $ 0.000201
+1.43%
$ -- $ 74
Mar 4 $ 0.000199
+2.55%
$ -- $ 34
Feb 25 $ 0.000194
+2.07%
$ -- $ 32
Feb 18 $ 0.00019
-20.92%
$ -- $ 13
Download