Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Davies Historical Data

DVS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2021 $0.00469
+4.51%
$-- $78
May 14, 2021 $0.00449
+0.33%
$-- $235
May 13, 2021 $0.00448
+0.85%
$-- $290
May 8, 2021 $0.00597
+3.19%
$-- $1
May 7, 2021 $0.00578
+12.47%
$-- $54
May 5, 2021 $0.00616
+4.22%
$-- $28
May 4, 2021 $0.00591
-27.06%
$-- $27
May 3, 2021 $0.0081
-1.65%
$-- $10
May 2, 2021 $0.00627
-2.11%
$-- $0.01
May 1, 2021 $0.00641
-21.58%
$-- $106
Apr 30, 2021 $0.00817
+8.09%
$-- $3
Apr 29, 2021 $0.00756
-18.37%
$-- $49
Apr 28, 2021 $0.0072
-0.05%
$-- $0
Apr 27, 2021 $0.0072
-5.36%
$-- $55
Apr 26, 2021 $0.0076
+9.62%
$-- $296
Apr 25, 2021 $0.00694
+37.68%
$-- $42
Apr 24, 2021 $0.00504
-38.68%
$-- $532
Apr 23, 2021 $0.00821
-2.25%
$-- $19
Apr 22, 2021 $0.0084
-9.66%
$-- $15
Apr 21, 2021 $0.0093
-14.16%
$-- $73
Apr 20, 2021 $0.0108
+7.02%
$-- $27
Apr 19, 2021 $0.0101
-22.89%
$-- $22
Apr 18, 2021 $0.0131
-6.48%
$-- $0.1
Apr 17, 2021 $0.014
-29.42%
$-- $0
Apr 16, 2021 $0.0199
+0.12%
$-- $1
Apr 15, 2021 $0.0201
-1.05%
$-- $0
Apr 14, 2021 $0.0203
-0.92%
$-- $55
Apr 13, 2021 $0.0205
+30.56%
$-- $5
Apr 12, 2021 $0.0157
+3.36%
$-- $19
Apr 11, 2021 $0.0152
+19.89%
$-- $136
Apr 10, 2021 $0.0127
+2.68%
$-- $35
Apr 8, 2021 $0.0143
+0.21%
$-- $0
Apr 7, 2021 $0.0142
-2.48%
$-- $0
Apr 6, 2021 $0.0147
-1.35%
$-- $0
Apr 5, 2021 $0.0149
+1.57%
$-- $0
Apr 4, 2021 $0.0147
+15.73%
$-- $0
Apr 3, 2021 $0.0127
+6.69%
$-- $117
Apr 2, 2021 $0.0119
+0.67%
$-- $9
Apr 1, 2021 $0.0118
-22.94%
$-- $267
Mar 30, 2021 $0.0142
+2.28%
$-- $0.1
Mar 29, 2021 $0.0139
-8.20%
$-- $85
Mar 24, 2021 $0.015
+0.99%
$-- $0
Mar 23, 2021 $0.0148
+0.89%
$-- $375
Mar 22, 2021 $0.0147
-4.27%
$-- $99
Mar 20, 2021 $0.0154
+1.73%
$-- $111
Mar 19, 2021 $0.0151
+0.59%
$-- $109
Mar 18, 2021 $0.015
-1.09%
$-- $273
Mar 17, 2021 $0.0164
-0.62%
$-- $4
Mar 16, 2021 $0.0165
+13.24%
$-- $4
Mar 15, 2021 $0.0145
-12.57%
$-- $12