Davies Historical Data

DVS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.012
+12.98%
$ -- $ 2,205
Jan 20, 2021 $ 0.0107
+40.95%
$ -- $ 1,454
Jan 19, 2021 $ 0.00759
-13.78%
$ -- $ 860
Jan 18, 2021 $ 0.00954
-1.25%
$ -- $ 1,675
Jan 17, 2021 $ 0.00965
-19.01%
$ -- $ 979
Jan 16, 2021 $ 0.0119
+8.30%
$ -- $ 3,996
Jan 15, 2021 $ 0.011
-14.88%
$ -- $ 3,749
Jan 14, 2021 $ 0.0129
+57.48%
$ -- $ 2,959
Jan 13, 2021 $ 0.00821
-46.22%
$ -- $ 2,168
Jan 12, 2021 $ 0.0152
+138.38%
$ -- $ 4,698
Jan 11, 2021 $ 0.0064
-62.06%
$ -- $ 1,205
Jan 10, 2021 $ 0.0169
-2.28%
$ -- $ 2,753
Jan 9, 2021 $ 0.0173
+6.26%
$ -- $ 2,679
Jan 8, 2021 $ 0.0163
-3.67%
$ -- $ 2,790
Jan 7, 2021 $ 0.0169
-9.97%
$ -- $ 2,784
Jan 6, 2021 $ 0.021
-13.02%
$ -- $ 6,462
Jan 5, 2021 $ 0.0224
+17.07%
$ -- $ 3,927
Jan 4, 2021 $ 0.016
-2.74%
$ -- $ 4,583
Jan 3, 2021 $ 0.0164
+11.80%
$ -- $ 4,598
Jan 2, 2021 $ 0.0147
-21.02%
$ -- $ 2,724
Jan 1, 2021 $ 0.0171
-20.55%
$ -- $ 3,812
Dec 31, 2020 $ 0.019
-16.72%
$ -- $ 7,037
Dec 30, 2020 $ 0.0229
+3.67%
$ -- $ 4,449
Dec 29, 2020 $ 0.0219
+8.90%
$ -- $ 2,391
Dec 28, 2020 $ 0.0209
-30.14%
$ -- $ 5,631
Dec 27, 2020 $ 0.0266
+2.41%
$ -- $ 4,619
Dec 26, 2020 $ 0.0336
+6.16%
$ -- $ 4,190
Dec 25, 2020 $ 0.031
-0.06%
$ -- $ 8,080
Dec 24, 2020 $ 0.0313
-13.79%
$ -- $ 8,163
Dec 23, 2020 $ 0.0366
-6.68%
$ -- $ 7,668
Dec 22, 2020 $ 0.039
+1.38%
$ -- $ 5,762
Dec 21, 2020 $ 0.0388
+13.94%
$ -- $ 3,430
Dec 20, 2020 $ 0.0338
-14.81%
$ -- $ 11,542
Dec 19, 2020 $ 0.0403
+73.77%
$ -- $ 10,903
Dec 18, 2020 $ 0.0433
+45.06%
$ -- $ 5,613
Dec 17, 2020 $ 0.0167
-29.74%
$ -- $ 2,116
Dec 16, 2020 $ 0.0218
-26.29%
$ -- $ 5,715
Dec 15, 2020 $ 0.0272
+0.30%
$ -- $ 9,054
Dec 14, 2020 $ 0.021
-65.95%
$ -- $ 1,876
Dec 13, 2020 $ 0.057
+14.18%
$ -- $ 18,696
Dec 12, 2020 $ 0.0473
-11.25%
$ -- $ 9,433
Dec 11, 2020 $ 0.0528
+3.78%
$ -- $ 16,655
Dec 10, 2020 $ 0.0515
+9.59%
$ -- $ 17,284
Dec 9, 2020 $ 0.0473
-9.10%
$ -- $ 9,284
Dec 8, 2020 $ 0.0524
-4.62%
$ -- $ 13,987
Dec 7, 2020 $ 0.0548
-5.39%
$ -- $ 11,451
Dec 6, 2020 $ 0.0598
+8.86%
$ -- $ 17,368
Dec 5, 2020 $ 0.0587
+7.54%
$ -- $ 19,022
Dec 4, 2020 $ 0.0544
-19.82%
$ -- $ 15,696
Dec 3, 2020 $ 0.0677
-2.97%
$ -- $ 11,029