Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Davies Historical Data

DVS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2021 $0.012
+12.98%
$-- $2,205
Jan 20, 2021 $0.0107
+40.95%
$-- $1,454
Jan 19, 2021 $0.00759
-13.78%
$-- $860
Jan 18, 2021 $0.00954
-1.25%
$-- $1,675
Jan 17, 2021 $0.00965
-19.01%
$-- $979
Jan 16, 2021 $0.0119
+8.30%
$-- $3,996
Jan 15, 2021 $0.011
-14.88%
$-- $3,749
Jan 14, 2021 $0.0129
+57.48%
$-- $2,959
Jan 13, 2021 $0.00821
-46.22%
$-- $2,168
Jan 12, 2021 $0.0152
+138.38%
$-- $4,698
Jan 11, 2021 $0.0064
-62.06%
$-- $1,205
Jan 10, 2021 $0.0169
-2.28%
$-- $2,753
Jan 9, 2021 $0.0173
+6.26%
$-- $2,679
Jan 8, 2021 $0.0163
-3.67%
$-- $2,790
Jan 7, 2021 $0.0169
-9.97%
$-- $2,784
Jan 6, 2021 $0.021
-13.02%
$-- $6,462
Jan 5, 2021 $0.0224
+17.07%
$-- $3,927
Jan 4, 2021 $0.016
-2.74%
$-- $4,583
Jan 3, 2021 $0.0164
+11.80%
$-- $4,598
Jan 2, 2021 $0.0147
-21.02%
$-- $2,724
Jan 1, 2021 $0.0171
-20.55%
$-- $3,812
Dec 31, 2020 $0.019
-16.72%
$-- $7,037
Dec 30, 2020 $0.0229
+3.67%
$-- $4,449
Dec 29, 2020 $0.0219
+8.90%
$-- $2,391
Dec 28, 2020 $0.0209
-30.14%
$-- $5,631
Dec 27, 2020 $0.0266
+2.41%
$-- $4,619
Dec 26, 2020 $0.0336
+6.16%
$-- $4,190
Dec 25, 2020 $0.031
-0.06%
$-- $8,080
Dec 24, 2020 $0.0313
-13.79%
$-- $8,163
Dec 23, 2020 $0.0366
-6.68%
$-- $7,668
Dec 22, 2020 $0.039
+1.38%
$-- $5,762
Dec 21, 2020 $0.0388
+13.94%
$-- $3,430
Dec 20, 2020 $0.0338
-14.81%
$-- $11,542
Dec 19, 2020 $0.0403
+73.77%
$-- $10,903
Dec 18, 2020 $0.0433
+45.06%
$-- $5,613
Dec 17, 2020 $0.0167
-29.74%
$-- $2,116
Dec 16, 2020 $0.0218
-26.29%
$-- $5,715
Dec 15, 2020 $0.0272
+0.30%
$-- $9,054
Dec 14, 2020 $0.021
-65.95%
$-- $1,876
Dec 13, 2020 $0.057
+14.18%
$-- $18,696
Dec 12, 2020 $0.0473
-11.25%
$-- $9,433
Dec 11, 2020 $0.0528
+3.78%
$-- $16,655
Dec 10, 2020 $0.0515
+9.59%
$-- $17,284
Dec 9, 2020 $0.0473
-9.10%
$-- $9,284
Dec 8, 2020 $0.0524
-4.62%
$-- $13,987
Dec 7, 2020 $0.0548
-5.39%
$-- $11,451
Dec 6, 2020 $0.0598
+8.86%
$-- $17,368
Dec 5, 2020 $0.0587
+7.54%
$-- $19,022
Dec 4, 2020 $0.0544
-19.82%
$-- $15,696
Dec 3, 2020 $0.0677
-2.97%
$-- $11,029