Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Davies Historical Data

DVS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2020 $0.0608
-11.56%
$-- $10,148
Dec 1, 2020 $0.0687
-10.75%
$-- $22,849
Nov 30, 2020 $0.0681
-0.08%
$-- $12,694
Nov 29, 2020 $0.0681
+7.78%
$-- $12,277
Nov 28, 2020 $0.0632
+32.83%
$-- $15,851
Nov 27, 2020 $0.0476
-5.34%
$-- $10,074
Nov 26, 2020 $0.0502
-25.44%
$-- $16,790
Nov 25, 2020 $0.0674
+43.68%
$-- $22,954
Nov 24, 2020 $0.0469
+1.96%
$-- $14,082
Nov 23, 2020 $0.046
+7.03%
$-- $10,681
Feb 13, 2020 $0.000513
-0.98%
$-- $3
Feb 12, 2020 $0.000518
+1.14%
$-- $4
Feb 11, 2020 $0.000513
-13.45%
$-- $20
Feb 10, 2020 $0.000592
-2.14%
$-- $12
Feb 9, 2020 $0.000605
+1.88%
$-- $32
Feb 8, 2020 $0.000594
+0.92%
$-- $2
Feb 7, 2020 $0.000589
+0.21%
$-- $3
Feb 6, 2020 $0.000587
+1.75%
$-- $4
Feb 5, 2020 $0.000577
-10.38%
$-- $4
Feb 4, 2020 $0.000644
+15.46%
$-- $15
Feb 3, 2020 $0.00065
+0.04%
$-- $6
Feb 2, 2020 $0.00065
+0.04%
$-- $1
Feb 1, 2020 $0.00065
-12.39%
$-- $20
Jan 31, 2020 $0.000741
-12.83%
$-- $668
Jan 30, 2020 $0.00085
+2.02%
$-- $19
Jan 29, 2020 $0.000834
+11.51%
$-- $849
Jan 28, 2020 $0.000747
+5.16%
$-- $10
Jan 27, 2020 $0.000711
-60.46%
$-- $32
Jan 26, 2020 $0.0018
+259.20%
$-- $34
Jan 25, 2020 $0.000501
-25.53%
$-- $9
Jan 24, 2020 $0.000672
+100.34%
$-- $892
Jan 23, 2020 $0.000335
-3.19%
$-- $3
Jan 22, 2020 $0.000346
-0.67%
$-- $4
Jan 21, 2020 $0.000349
-32.73%
$-- $13
Jan 20, 2020 $0.000519
+48.99%
$-- $847
Jan 19, 2020 $0.000348
-2.63%
$-- $12
Jan 18, 2020 $0.000357
+0.23%
$-- $3
Jan 17, 2020 $0.000357
+2.36%
$-- $5
Jan 16, 2020 $0.000348
-0.55%
$-- $14
Jan 15, 2020 $0.00035
+33.01%
$-- $3
Jan 14, 2020 $0.000264
-18.96%
$-- $6
Jan 13, 2020 $0.000325
-0.39%
$-- $19
Jan 12, 2020 $0.000327
+35.58%
$-- $20
Jan 11, 2020 $0.000241
-25.91%
$-- $6
Jan 10, 2020 $0.000325
-17.42%
$-- $24
Jan 9, 2020 $0.000394
-18.82%
$-- $145
Jan 8, 2020 $0.000485
+47.81%
$-- $39
Jan 7, 2020 $0.000328
+5.56%
$-- $56
Jan 6, 2020 $0.000311
+5.22%
$-- $6
Jan 5, 2020 $0.000295
-19.93%
$-- $2