Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Davies Historical Data

DVS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27 $0.00048
-5.58%
$-- $14
Dec 20 $0.000507
-0.92%
$-- $34
Dec 13 $0.000471
-0.42%
$-- $228
Dec 6 $0.000969
-2.56%
$-- $2
Nov 29 $0.000964
-14.15%
$-- $23
Nov 22 $0.00057
-48.03%
$-- $23
Nov 15 $0.00237
+260.30%
$-- $5
Nov 8 $0.000639
-3.58%
$-- $2
Nov 1 $0.00124
+0.95%
$-- $54
Oct 25 $0.00123
-0.61%
$-- $194
Oct 18 $0.00122
-33.94%
$-- $3
Oct 11 $0.00185
+12.63%
$-- $142
Oct 4 $0.00164
+1.26%
$-- $30
Sep 27 $0.00191
+13.68%
$-- $4
Sep 20 $0.00176
-20.50%
$-- $7
Sep 13 $0.00336
+74.65%
$-- $198
Sep 6 $0.00142
-8.69%
$-- $23
Aug 30 $0.00155
-36.16%
$-- $58
Aug 23 $0.00298
-0.84%
$-- $19
Aug 16 $0.00292
+3.25%
$-- $64
Aug 9 $0.00265
+14.96%
$-- $7
Aug 2 $0.00268
-1.51%
$-- $246
Jul 26 $0.00252
-35.02%
$-- $125
Jul 19 $0.00388
+74.39%
$-- $335
Jul 12 $0.00223
-3.03%
$-- $183
Jul 5 $0.00235
-13.14%
$-- $321
Jun 28 $0.00263
-16.03%
$-- $19
Jun 21 $0.00417
-7.98%
$-- $2
Jun 14 $0.00284
-19.18%
$-- $46
Jun 7 $0.00351
+33.29%
$-- $120
May 31 $0.00302
-10.07%
$-- $30
May 24 $0.00285
-9.00%
$-- $41
May 17 $0.00314
-32.46%
$-- $722
May 10 $0.00464
+4.61%
$-- $668
May 3 $0.00597
-27.60%
$-- $120
Apr 26 $0.00627
-9.61%
$-- $509
Apr 19 $0.00694
-47.18%
$-- $732
Apr 12 $0.0131
-13.55%
$-- $80
Apr 5 $0.0152
+3.64%
$-- $171
Mar 29 $0.0147
-3.07%
$-- $478
Mar 22 $0.015
-2.49%
$-- $474
Mar 15 $0.0154
-7.44%
$-- $514
Mar 8 $0.0167
+1.38%
$-- $6,311
Mar 1 $0.0164
+4.01%
$-- $8,166
Feb 22 $0.0158
-8.76%
$-- $19,413
Feb 15 $0.0173
+14.46%
$-- $14,189
Feb 8 $0.0151
+1.93%
$-- $17,218
Feb 1 $0.0148
+28.19%
$-- $16,380
Jan 25 $0.00993
-40.02%
$-- $14,623
Jan 18 $0.0152
+57.13%
$-- $15,577
Download