Big Pharmai Historical Data

DRUGS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.00129
-1.37%
$1.42 million $2,346
Oct 7, 2025 $0.00131
-4.58%
$1.44 million $2,424
Oct 6, 2025 $0.00137
-0.62%
$1.51 million $2,504
Oct 5, 2025 $0.00138
+6.74%
$1.52 million $2,546
Oct 4, 2025 $0.00129
-3.93%
$1.42 million $2,441
Oct 3, 2025 $0.00135
-0.16%
$1.48 million $2,364
Oct 2, 2025 $0.00135
-2.55%
$1.48 million $2,432
Oct 1, 2025 $0.00138
+10.23%
$1.52 million $2,724
Sep 30, 2025 $0.00125
-5.32%
$1.38 million $2,319
Sep 29, 2025 $0.00133
+5.56%
$1.46 million $2,709
Sep 28, 2025 $0.00126
-0.01%
$1.38 million $2,323
Sep 27, 2025 $0.00126
-1.34%
$1.38 million $2,242
Sep 26, 2025 $0.00127
+0.68%
$1.4 million $2,578
Sep 25, 2025 $0.00126
-6.83%
$1.39 million $2,624
Sep 24, 2025 $0.00136
-21.18%
$1.49 million $3,350
Sep 23, 2025 $0.00172
-1.50%
$1.89 million $3,102
Sep 22, 2025 $0.00175
-9.11%
$1.92 million $3,707
Sep 21, 2025 $0.00192
-6.14%
$2.12 million $4,593
Sep 20, 2025 $0.00205
+6.75%
$2.25 million $9,275
Sep 19, 2025 $0.00193
-7.43%
$2.11 million $3,490
Sep 18, 2025 $0.00209
+8.46%
$2.29 million $7,333
Sep 17, 2025 $0.00191
-4.29%
$2.12 million $6,941
Sep 16, 2025 $0.00199
-14.50%
$2.19 million $3,356
Sep 15, 2025 $0.00234
-9.85%
$2.56 million $49
Sep 14, 2025 $0.00259
-3.94%
$2.87 million $4,441
Sep 13, 2025 $0.0027
+3.66%
$2.97 million $4,949
Sep 12, 2025 $0.0026
+4.28%
$2.86 million $3,681
Sep 11, 2025 $0.0025
+1.93%
$2.75 million $2,930
Sep 10, 2025 $0.00245
-3.81%
$2.69 million $2,522
Sep 9, 2025 $0.00255
-6.45%
$2.8 million $2,567
Sep 8, 2025 $0.00272
-3.50%
$3 million $2,655
Sep 7, 2025 $0.00282
-2.19%
$3.1 million $3,870
Sep 6, 2025 $0.00289
-7.14%
$3.17 million $3,121
Sep 5, 2025 $0.00311
+7.93%
$3.42 million $3,283
Sep 4, 2025 $0.0028
+1.11%
$3.17 million $4,005
Sep 3, 2025 $0.00276
+7.76%
$3.05 million $2,906
Sep 2, 2025 $0.00258
+4.56%
$2.82 million $3,340
Sep 1, 2025 $0.00246
-16.54%
$2.72 million $2,947
Aug 31, 2025 $0.00303
-0.06%
$3.25 million $2,852
Aug 30, 2025 $0.00303
-5.00%
$3.33 million $3,905
Aug 29, 2025 $0.00319
-20.51%
$3.51 million $4,368
Aug 28, 2025 $0.004
+11.26%
$4.4 million $6,437
Aug 27, 2025 $0.00363
-6.47%
$3.95 million $8,958
Aug 26, 2025 $0.004
+6.31%
$4.27 million $5,970
Aug 25, 2025 $0.00377
-25.83%
$4.14 million $7,821
Aug 24, 2025 $0.00508
+10.55%
$5.59 million $15,060
Aug 23, 2025 $0.00386
+6.02%
$5.05 million $6,485
Aug 22, 2025 $0.00453
+26.44%
$4.8 million $11,106
Aug 21, 2025 $0.00359
-9.30%
$3.94 million $4,795
Aug 20, 2025 $0.0038
+4.58%
$4.34 million $4,307