Big Pharmai Historical Data

DRUGS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00364
-12.09%
$ 4 million $ 4,004
Aug 18, 2025 $ 0.00414
-8.81%
$ 4.55 million $ 4,312
Aug 17, 2025 $ 0.00454
-2.21%
$ 5 million $ 4,747
Aug 16, 2025 $ 0.00468
+20.46%
$ 5.15 million $ 12,072
Aug 15, 2025 $ 0.00392
+64.81%
$ 4.32 million $ 25,293
Aug 14, 2025 $ 0.00234
-22.68%
$ 2.58 million $ 3,648
Aug 13, 2025 $ 0.00303
-3.72%
$ 3.33 million $ 4,289
Aug 12, 2025 $ 0.00314
-2.78%
$ 3.46 million $ 3,650
Aug 11, 2025 $ 0.00323
-13.53%
$ 3.55 million $ 3,845
Aug 10, 2025 $ 0.00374
+8.48%
$ 4.11 million $ 5,883
Aug 9, 2025 $ 0.00345
-4.12%
$ 3.8 million $ 4,947
Aug 8, 2025 $ 0.00314
-13.08%
$ 3.46 million $ 12,893
Aug 7, 2025 $ 0.00207
+3.34%
$ 2.28 million $ 17,993
Aug 6, 2025 $ 0.002
-2.87%
$ 2.2 million $ 2,500
Aug 5, 2025 $ 0.00206
-3.13%
$ 2.27 million $ 2,961
Aug 4, 2025 $ 0.00213
+50.49%
$ 2.34 million $ 6,900
Aug 3, 2025 $ 0.00142
+16.34%
$ 1.56 million $ 2,775
Aug 2, 2025 $ 0.00123
-22.44%
$ 1.34 million $ 3,117
Aug 1, 2025 $ 0.0016
-17.60%
$ 1.73 million $ 70
Jul 31, 2025 $ 0.00194
-13.79%
$ 2.13 million $ 2,853
Jul 30, 2025 $ 0.00164
-4.06%
$ 1.81 million $ 3,171
Jul 29, 2025 $ 0.00171
+12.23%
$ 1.88 million $ 4,667
Jul 28, 2025 $ 0.00153
-12.17%
$ 1.68 million $ 4,215
Jul 27, 2025 $ 0.00174
+3.92%
$ 1.91 million $ 4,966
Jul 26, 2025 $ 0.00167
+9.03%
$ 1.84 million $ 4,424
Jul 25, 2025 $ 0.00154
-16.38%
$ 1.69 million $ 3,855
Jul 24, 2025 $ 0.00183
+2.11%
$ 2.02 million $ 7,146
Jul 23, 2025 $ 0.00182
-11.88%
$ 2 million $ 6,505
Jul 22, 2025 $ 0.00166
+1.76%
$ 1.83 million $ 18,842
Jul 21, 2025 $ 0.00118
+40.09%
$ 1.29 million $ 16,274
Jul 20, 2025 $ 0.000838
+22.61%
$ 921,899 $ 8,802
Jul 19, 2025 $ 0.000727
-1.68%
$ 799,843 $ 6,850
Jul 18, 2025 $ 0.000738
-7.18%
$ 812,196 $ 9,653
Jul 17, 2025 $ 0.000707
-22.26%
$ 778,096 $ 7,974
Jul 16, 2025 $ 0.000911
+10.65%
$ 1 million $ 15,889
Jul 15, 2025 $ 0.000823
+22.36%
$ 905,421 $ 15,853
Jul 14, 2025 $ 0.00064
+25.24%
$ 704,099 $ 11,952
Jul 13, 2025 $ 0.000511
-1.62%
$ 562,210 $ 4,820
Jul 12, 2025 $ 0.00052
-6.75%
$ 571,461 $ 4,469
Jul 11, 2025 $ 0.000557
-1.01%
$ 612,733 $ 5,244
Jul 10, 2025 $ 0.000539
-4.70%
$ 591,745 $ 5,122
Jul 9, 2025 $ 0.000565
+11.32%
$ 621,357 $ 5,514
Jul 8, 2025 $ 0.000508
+4.03%
$ 558,635 $ 4,797
Jul 7, 2025 $ 0.000488
-19.06%
$ 536,514 $ 4,747
Jul 6, 2025 $ 0.000552
+9.64%
$ 606,826 $ 5,161
Jul 5, 2025 $ 0.000503
+8.79%
$ 553,553 $ 4,749
Jul 4, 2025 $ 0.000462
-4.40%
$ 508,343 $ 4,186
Jul 3, 2025 $ 0.000483
-11.40%
$ 531,762 $ 4,333
Jul 2, 2025 $ 0.000546
+10.86%
$ 600,094 $ 6,165
Jul 1, 2025 $ 0.000579
+8.26%
$ 637,340 $ 10,035