Big Pharmai Historical Data

DRUGS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.000348
-0.50%
$ 382,261 $ 3,299
Nov 24, 6 PM $ 0.000349
+0.00%
$ 384,186 $ 3,318
Nov 24, 5 PM $ 0.000349
+0.00%
$ 384,186 $ 3,318
Nov 24, 4 PM $ 0.000349
+0.00%
$ 384,186 $ 3,319
Nov 24, 3 PM $ 0.000349
+0.00%
$ 384,197 $ 3,317
Nov 24, 2 PM $ 0.000349
+0.00%
$ 384,197 $ 3,245
Nov 24, 1 PM $ 0.000349
-0.03%
$ 384,197 $ 3,167
Nov 24, 12 PM $ 0.000349
+0.00%
$ 384,197 $ 3,104
Nov 24, 11 AM $ 0.000349
+0.00%
$ 384,197 $ 3,074
Nov 24, 10 AM $ 0.000349
+0.00%
$ 384,197 $ 3,067
Nov 24, 9 AM $ 0.000349
+0.00%
$ 384,197 $ 3,068
Nov 24, 8 AM $ 0.000349
+0.00%
$ 384,197 $ 3,067
Nov 24, 7 AM $ 0.000349
+0.00%
$ 384,197 $ 3,065
Nov 24, 6 AM $ 0.000349
-0.55%
$ 384,197 $ 3,086
Nov 24, 5 AM $ 0.000351
+0.00%
$ 386,320 $ 3,121
Nov 24, 4 AM $ 0.000351
+0.00%
$ 386,320 $ 3,121
Nov 24, 3 AM $ 0.000351
+0.00%
$ 386,320 $ 3,150
Nov 24, 2 AM $ 0.000351
+0.00%
$ 386,320 $ 3,312
Nov 24, 1 AM $ 0.000351
+0.00%
$ 386,331 $ 3,311
Nov 24, 12 AM $ 0.000351
+0.00%
$ 386,331 $ 3,308
Nov 23, 11 PM $ 0.000351
+0.55%
$ 386,331 $ 3,311
Nov 23, 10 PM $ 0.000349
+0.00%
$ 384,208 $ 3,267
Nov 23, 9 PM $ 0.000349
+0.01%
$ 384,252 $ 3,201
Nov 23, 8 PM $ 0.000349
+0.00%
$ 384,208 $ 3,161
Nov 23, 7 PM $ 0.000349
+0.00%
$ 384,208 $ 3,116
Nov 23, 6 PM $ 0.000349
+0.00%
$ 384,208 $ 3,110
Nov 23, 5 PM $ 0.000349
+0.00%
$ 384,208 $ 3,110
Nov 23, 4 PM $ 0.000349
+0.00%
$ 384,197 $ 3,109
Nov 23, 3 PM $ 0.000349
+0.00%
$ 384,197 $ 3,109
Nov 23, 2 PM $ 0.000349
+0.00%
$ 384,197 $ 3,111
Nov 23, 1 PM $ 0.000349
+0.00%
$ 384,197 $ 3,111
Nov 23, 12 PM $ 0.000349
+0.00%
$ 384,197 $ 3,111
Nov 23, 11 AM $ 0.000349
+0.00%
$ 384,197 $ 3,143
Nov 23, 10 AM $ 0.000349
+0.00%
$ 384,197 $ 3,226
Nov 23, 9 AM $ 0.000349
+0.00%
$ 384,197 $ 3,253
Nov 23, 8 AM $ 0.000349
+0.00%
$ 384,197 $ 3,275
Nov 23, 7 AM $ 0.000349
+0.01%
$ 384,197 $ 3,275
Nov 23, 6 AM $ 0.000349
+1.97%
$ 384,164 $ 3,254
Nov 23, 5 AM $ 0.000342
+0.02%
$ 376,739 $ 3,175
Nov 23, 4 AM $ 0.000342
+0.01%
$ 376,651 $ 3,175
Nov 23, 3 AM $ 0.000342
-4.43%
$ 376,530 $ 3,149
Nov 23, 2 AM $ 0.000358
+0.51%
$ 393,998 $ 3,131
Nov 23, 1 AM $ 0.000356
-1.99%
$ 392,018 $ 3,135
Nov 23, 12 AM $ 0.000364
+0.00%
$ 399,982 $ 3,226
Nov 22, 11 PM $ 0.000364
+0.00%
$ 399,982 $ 3,246
Nov 22, 10 PM $ 0.000364
+0.00%
$ 399,982 $ 3,250
Nov 22, 9 PM $ 0.000364
-0.96%
$ 399,982 $ 3,252
Nov 22, 8 PM $ 0.000371
+0.00%
$ 408,078 $ 3,426
Nov 22, 7 PM $ 0.000371
+0.00%
$ 408,078 $ 3,450
Nov 22, 6 PM $ 0.000371
+0.00%
$ 408,078 $ 3,685