Big Pharmai Historical Data

DRUGS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.000732
+2.68%
$805,139 $493,752
Mar 21, 2025 $0.000713
+1.11%
$784,099 $684,387
Mar 20, 2025 $0.000705
-11.30%
$775,522 $765,290
Mar 19, 2025 $0.000795
+14.23%
$874,333 $1.14 million
Mar 18, 2025 $0.000696
-13.13%
$765,386 $835,283
Mar 17, 2025 $0.000801
-4.64%
$881,100 $1.58 million
Mar 16, 2025 $0.00084
-4.98%
$923,977 $2.33 million
Mar 15, 2025 $0.000925
+4.77%
$1.02 million $565,073
Mar 14, 2025 $0.000902
+4.86%
$991,951 $1.14 million
Mar 13, 2025 $0.00086
-4.85%
$945,970 $1.16 million
Mar 12, 2025 $0.000905
+0.51%
$995,237 $1.63 million
Mar 11, 2025 $0.0009
-0.76%
$990,163 $2.72 million
Mar 10, 2025 $0.000907
-11.25%
$997,719 $3.04 million
Mar 9, 2025 $0.00102
-15.47%
$1.12 million $1.59 million
Mar 8, 2025 $0.00121
-11.04%
$1.33 million $914,556
Mar 7, 2025 $0.00136
+1.34%
$1.49 million $2.26 million
Mar 6, 2025 $0.0013
-8.36%
$1.43 million $1.23 million
Mar 5, 2025 $0.00142
-0.85%
$1.56 million $1.23 million
Mar 4, 2025 $0.00143
-6.03%
$1.58 million $4.34 million
Mar 3, 2025 $0.00153
-22.27%
$1.68 million $3.97 million
Mar 2, 2025 $0.00196
+15.59%
$2.16 million $3.28 million
Mar 1, 2025 $0.0017
-14.11%
$1.87 million $937,041
Feb 28, 2025 $0.00198
+63.72%
$2.18 million $3.36 million
Feb 27, 2025 $0.00121
+2.78%
$1.33 million $1.48 million
Feb 26, 2025 $0.00118
-17.14%
$1.3 million $2.14 million
Feb 25, 2025 $0.00142
-17.14%
$1.57 million $4.01 million
Feb 24, 2025 $0.00172
-9.40%
$1.89 million $2.82 million
Feb 23, 2025 $0.0019
-14.23%
$2.09 million $687,362
Feb 22, 2025 $0.00221
+9.16%
$2.43 million $800,382
Feb 21, 2025 $0.00203
-4.35%
$2.23 million $1.83 million
Feb 20, 2025 $0.00212
-1.87%
$2.33 million $983,379
Feb 19, 2025 $0.00216
+8.22%
$2.37 million $957,535
Feb 18, 2025 $0.00199
-10.56%
$2.19 million $1.54 million
Feb 17, 2025 $0.00223
-24.05%
$2.45 million $1.79 million
Feb 16, 2025 $0.00294
-3.97%
$3.24 million $1.05 million
Feb 15, 2025 $0.00307
-7.26%
$3.37 million $1.38 million
Feb 14, 2025 $0.00331
-1.35%
$3.64 million $2.4 million
Feb 13, 2025 $0.00335
-7.39%
$3.69 million $2.23 million
Feb 12, 2025 $0.00362
+12.64%
$3.98 million $4.4 million
Feb 11, 2025 $0.0032
-18.72%
$3.52 million $2.27 million
Feb 10, 2025 $0.00394
+21.81%
$4.33 million $1.49 million
Feb 9, 2025 $0.00323
+5.09%
$3.56 million $1.91 million
Feb 8, 2025 $0.00308
+5.19%
$3.38 million $2 million
Feb 7, 2025 $0.00292
+16.57%
$3.22 million $2.81 million
Feb 6, 2025 $0.00251
-13.80%
$2.76 million $2.93 million
Feb 5, 2025 $0.0029
-13.15%
$3.19 million $3.36 million
Feb 4, 2025 $0.00334
-14.37%
$3.67 million $6.31 million
Feb 3, 2025 $0.0039
+36.32%
$4.29 million $15.91 million
Feb 2, 2025 $0.00286
-21.50%
$3.15 million $8.29 million
Feb 1, 2025 $0.00364
-16.24%
$4.01 million $3.47 million