Big Pharmai Historical Data

DRUGS Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000783
+12.90%
$ 860,846 $ 3.66 million
May 10, 2025 $ 0.000693
-14.79%
$ 761,845 $ 4.12 million
May 9, 2025 $ 0.000813
+42.31%
$ 894,062 $ 4.42 million
May 8, 2025 $ 0.000571
+2.55%
$ 628,261 $ 2.39 million
May 7, 2025 $ 0.000557
-6.77%
$ 612,818 $ 672,445
May 6, 2025 $ 0.000598
-2.03%
$ 657,262 $ 791,523
May 5, 2025 $ 0.00061
-6.08%
$ 671,440 $ 884,789
May 4, 2025 $ 0.00065
+6.04%
$ 715,000 $ 663,727
May 3, 2025 $ 0.000613
-11.97%
$ 674,410 $ 563,120
May 2, 2025 $ 0.000683
+7.21%
$ 751,113 $ 6,347
May 1, 2025 $ 0.00064
+1.73%
$ 700,590 $ 1.08 million
Apr 30, 2025 $ 0.000629
+17.97%
$ 691,651 $ 925,603
Apr 29, 2025 $ 0.000588
+3.41%
$ -- $ 1.4 million
Apr 28, 2025 $ 0.000568
+8.33%
$ 624,992 $ 1.47 million
Apr 27, 2025 $ 0.000525
-3.96%
$ 576,950 $ 1.04 million
Apr 26, 2025 $ 0.000547
-6.89%
$ 601,488 $ 1.81 million
Apr 25, 2025 $ 0.000587
+2.01%
$ 646,030 $ 1.7 million
Apr 24, 2025 $ 0.000576
-4.68%
$ 633,287 $ 1.15 million
Apr 23, 2025 $ 0.000602
-8.33%
$ 661,655 $ 1.8 million
Apr 22, 2025 $ 0.000656
+23.57%
$ 721,785 $ 1.59 million
Apr 21, 2025 $ 0.000531
-2.16%
$ 583,990 $ 998,230
Apr 20, 2025 $ 0.000543
-6.14%
$ 596,970 $ 689,049
Apr 19, 2025 $ 0.000571
-0.28%
$ 627,550 $ 477,275
Apr 18, 2025 $ 0.000572
-2.48%
$ 629,530 $ 659,432
Apr 17, 2025 $ 0.000587
+4.61%
$ 645,520 $ 607,875
Apr 16, 2025 $ 0.000561
-1.39%
$ 617,066 $ 863,650
Apr 15, 2025 $ 0.000569
+4.28%
$ 625,771 $ 794,460
Apr 14, 2025 $ 0.000546
+1.01%
$ 600,078 $ 1.08 million
Apr 13, 2025 $ 0.00054
-13.48%
$ 594,073 $ 955,204
Apr 12, 2025 $ 0.000624
+26.47%
$ 686,732 $ 790,161
Apr 11, 2025 $ 0.000494
-0.13%
$ 543,021 $ 884,989
Apr 10, 2025 $ 0.000494
-5.76%
$ 543,728 $ 1.25 million
Apr 9, 2025 $ 0.000524
+16.35%
$ 575,962 $ 2.41 million
Apr 8, 2025 $ 0.000452
-10.12%
$ 496,878 $ 1.41 million
Apr 7, 2025 $ 0.000503
-2.93%
$ 553,282 $ 3.86 million
Apr 6, 2025 $ 0.000515
-9.33%
$ 567,038 $ 1.54 million
Apr 5, 2025 $ 0.000569
-8.01%
$ 625,375 $ 450,685
Apr 4, 2025 $ 0.000618
-6.34%
$ 679,800 $ 1.66 million
Apr 3, 2025 $ 0.000658
-1.54%
$ 723,616 $ 1.27 million
Apr 2, 2025 $ 0.000668
-16.91%
$ 735,074 $ 2.33 million
Apr 1, 2025 $ 0.000804
+12.63%
$ 884,656 $ 1.05 million
Mar 31, 2025 $ 0.000714
+3.24%
$ 785,428 $ 1.31 million
Mar 30, 2025 $ 0.000692
+1.92%
$ 760,766 $ 1.08 million
Mar 29, 2025 $ 0.000679
-7.51%
$ 747,393 $ 973,323
Mar 28, 2025 $ 0.000735
-9.19%
$ 808,061 $ 1.56 million
Mar 27, 2025 $ 0.000816
-8.04%
$ 897,155 $ 1.66 million
Mar 26, 2025 $ 0.000887
-8.77%
$ 975,601 $ 4.33 million
Mar 25, 2025 $ 0.00102
+21.69%
$ 1.12 million $ 1.17 million
Mar 24, 2025 $ 0.000837
+19.23%
$ 920,755 $ 1.12 million
Mar 23, 2025 $ 0.000702
-4.34%
$ 772,277 $ 587,992