Big Pharmai Historical Data

DRUGS Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.000783
+12.90%
$860,846 $3.66 million
May 10, 2025 $0.000693
-14.79%
$761,845 $4.12 million
May 9, 2025 $0.000813
+42.31%
$894,062 $4.42 million
May 8, 2025 $0.000571
+2.55%
$628,261 $2.39 million
May 7, 2025 $0.000557
-6.77%
$612,818 $672,445
May 6, 2025 $0.000598
-2.03%
$657,262 $791,523
May 5, 2025 $0.00061
-6.08%
$671,440 $884,789
May 4, 2025 $0.00065
+6.04%
$715,000 $663,727
May 3, 2025 $0.000613
-11.97%
$674,410 $563,120
May 2, 2025 $0.000683
+7.21%
$751,113 $6,347
May 1, 2025 $0.00064
+1.73%
$700,590 $1.08 million
Apr 30, 2025 $0.000629
+17.97%
$691,651 $925,603
Apr 29, 2025 $0.000588
+3.41%
$-- $1.4 million
Apr 28, 2025 $0.000568
+8.33%
$624,992 $1.47 million
Apr 27, 2025 $0.000525
-3.96%
$576,950 $1.04 million
Apr 26, 2025 $0.000547
-6.89%
$601,488 $1.81 million
Apr 25, 2025 $0.000587
+2.01%
$646,030 $1.7 million
Apr 24, 2025 $0.000576
-4.68%
$633,287 $1.15 million
Apr 23, 2025 $0.000602
-8.33%
$661,655 $1.8 million
Apr 22, 2025 $0.000656
+23.57%
$721,785 $1.59 million
Apr 21, 2025 $0.000531
-2.16%
$583,990 $998,230
Apr 20, 2025 $0.000543
-6.14%
$596,970 $689,049
Apr 19, 2025 $0.000571
-0.28%
$627,550 $477,275
Apr 18, 2025 $0.000572
-2.48%
$629,530 $659,432
Apr 17, 2025 $0.000587
+4.61%
$645,520 $607,875
Apr 16, 2025 $0.000561
-1.39%
$617,066 $863,650
Apr 15, 2025 $0.000569
+4.28%
$625,771 $794,460
Apr 14, 2025 $0.000546
+1.01%
$600,078 $1.08 million
Apr 13, 2025 $0.00054
-13.48%
$594,073 $955,204
Apr 12, 2025 $0.000624
+26.47%
$686,732 $790,161
Apr 11, 2025 $0.000494
-0.13%
$543,021 $884,989
Apr 10, 2025 $0.000494
-5.76%
$543,728 $1.25 million
Apr 9, 2025 $0.000524
+16.35%
$575,962 $2.41 million
Apr 8, 2025 $0.000452
-10.12%
$496,878 $1.41 million
Apr 7, 2025 $0.000503
-2.93%
$553,282 $3.86 million
Apr 6, 2025 $0.000515
-9.33%
$567,038 $1.54 million
Apr 5, 2025 $0.000569
-8.01%
$625,375 $450,685
Apr 4, 2025 $0.000618
-6.34%
$679,800 $1.66 million
Apr 3, 2025 $0.000658
-1.54%
$723,616 $1.27 million
Apr 2, 2025 $0.000668
-16.91%
$735,074 $2.33 million
Apr 1, 2025 $0.000804
+12.63%
$884,656 $1.05 million
Mar 31, 2025 $0.000714
+3.24%
$785,428 $1.31 million
Mar 30, 2025 $0.000692
+1.92%
$760,766 $1.08 million
Mar 29, 2025 $0.000679
-7.51%
$747,393 $973,323
Mar 28, 2025 $0.000735
-9.19%
$808,061 $1.56 million
Mar 27, 2025 $0.000816
-8.04%
$897,155 $1.66 million
Mar 26, 2025 $0.000887
-8.77%
$975,601 $4.33 million
Mar 25, 2025 $0.00102
+21.69%
$1.12 million $1.17 million
Mar 24, 2025 $0.000837
+19.23%
$920,755 $1.12 million
Mar 23, 2025 $0.000702
-4.34%
$772,277 $587,992