Flooring Lab Credit Historical Data

FLC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00288
-0.45%
$ 72.03 million $ 2,789
Jan 15, 2025 $ 0.00289
-0.16%
$ 72.32 million $ 3,044
Jan 14, 2025 $ 0.0029
-0.52%
$ 72.45 million $ 3,221
Jan 13, 2025 $ 0.00291
-0.32%
$ 72.81 million $ 3,087
Jan 12, 2025 $ 0.00292
-0.02%
$ 73.01 million $ 2,926
Jan 11, 2025 $ 0.00292
-0.06%
$ 73.04 million $ 3,008
Jan 10, 2025 $ 0.00289
+0.26%
$ 72.36 million $ 3,317
Jan 9, 2025 $ 0.00289
+0.47%
$ 72.16 million $ 3,628
Jan 8, 2025 $ 0.00287
-3.24%
$ 71.82 million $ 3,305
Jan 7, 2025 $ 0.00297
+4.66%
$ 74.17 million $ 2,917
Jan 6, 2025 $ 0.00283
+0.30%
$ 70.88 million $ 2,563
Jan 5, 2025 $ 0.00283
+6.58%
$ 70.66 million $ 2,628
Jan 4, 2025 $ 0.00265
-4.72%
$ 66.15 million $ 3,252
Jan 3, 2025 $ 0.00277
-0.07%
$ 69.33 million $ 2,494
Jan 2, 2025 $ 0.00277
+0.96%
$ 69.33 million $ 2,496
Jan 1, 2025 $ 0.00275
-0.32%
$ 68.67 million $ 2,708
Dec 31, 2024 $ 0.00207
-27.18%
$ 51.63 million $ 3,287
Dec 30, 2024 $ 0.00284
+1.82%
$ 70.94 million $ 3,003
Dec 29, 2024 $ 0.00279
-3.40%
$ 69.68 million $ 3,520
Dec 28, 2024 $ 0.00289
+26.43%
$ 72.13 million $ 2,926
Dec 27, 2024 $ 0.00227
-20.31%
$ 56.72 million $ 3,229
Dec 26, 2024 $ 0.00285
+0.41%
$ 71.18 million $ 3,153
Dec 25, 2024 $ 0.00284
-3.68%
$ 70.89 million $ 4,977
Dec 24, 2024 $ 0.00294
+0.03%
$ 73.55 million $ 2,575
Dec 23, 2024 $ 0.00294
+1.62%
$ 73.47 million $ 2,989
Dec 22, 2024 $ 0.00289
-5.59%
$ 72.26 million $ 3,148
Dec 21, 2024 $ 0.00306
+10.95%
$ 76.53 million $ 3,681
Dec 20, 2024 $ 0.00229
-15.55%
$ 57.31 million $ 5,124
Dec 19, 2024 $ 0.00272
-10.41%
$ 68.11 million $ 2,917
Dec 18, 2024 $ 0.00304
+26.02%
$ 75.97 million $ 3,714
Dec 17, 2024 $ 0.00248
-17.00%
$ 61.97 million $ 847
Dec 16, 2024 $ 0.00298
-5.14%
$ 74.49 million $ 3,633
Dec 15, 2024 $ 0.00314
+2.78%
$ 78.55 million $ 3,353
Dec 14, 2024 $ 0.00306
-0.71%
$ 76.5 million $ 3,160
Dec 13, 2024 $ 0.00308
+1.55%
$ 77.05 million $ 2,907
Dec 12, 2024 $ 0.00305
-0.27%
$ 76.15 million $ 2,750
Dec 11, 2024 $ 0.00305
+0.66%
$ 76.36 million $ 2,894
Dec 10, 2024 $ 0.00303
-0.02%
$ 75.83 million $ 3,089
Dec 9, 2024 $ 0.00303
+1.36%
$ 75.85 million $ 2,981
Dec 8, 2024 $ 0.00298
-2.30%
$ 74.5 million $ 3,661
Dec 7, 2024 $ 0.00305
+0.26%
$ 76.25 million $ 2,672
Dec 6, 2024 $ 0.00304
+0.42%
$ 76.08 million $ 3,023
Dec 5, 2024 $ 0.00303
-0.75%
$ 75.76 million $ 3,197
Dec 4, 2024 $ 0.00305
+2.73%
$ 76.33 million $ 2,741
Dec 3, 2024 $ 0.00296
-3.39%
$ 74.02 million $ 4,296
Dec 2, 2024 $ 0.00308
+4.61%
$ 76.9 million $ 2,947
Dec 1, 2024 $ 0.00294
-4.75%
$ 73.52 million $ 4,136
Nov 30, 2024 $ 0.00309
+3.98%
$ 77.13 million $ 3,044
Nov 29, 2024 $ 0.00297
-1.56%
$ 74.22 million $ 2,998
Nov 28, 2024 $ 0.00301
-0.20%
$ 75.38 million $ 2,758