Flooring Lab Credit Historical Data

FLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0167
-3.54%
$ 408.29 million $ 381,923
Jun 10 $ 0.017
-3.77%
$ 432.22 million $ 385,038
Jun 3 $ 0.0176
+59.77%
$ 442.3 million $ 221,426
May 27 $ 0.0109
-40.16%
$ 272.24 million $ 5.29 million
May 20 $ 0.0178
+8.39%
$ 455.01 million $ 7.43 million
May 13 $ 0.0166
+0.07%
$ 406.19 million $ 3.3 million
May 6 $ 0.0163
-11.96%
$ 416.12 million $ 5.62 million
Apr 29 $ 0.0181
-2.23%
$ 461.3 million $ 11.78 million
Apr 22 $ 0.0186
+11.86%
$ 460.33 million $ 8.39 million
Apr 15 $ 0.0164
+1.92%
$ 415.77 million $ 3.53 million
Apr 8 $ 0.0154
-16.92%
$ 403.91 million $ 5.02 million
Apr 1 $ 0.0182
-11.91%
$ 458.77 million $ 7.05 million
Mar 25 $ 0.0203
-0.49%
$ 517.6 million $ 7.09 million
Mar 18 $ 0.0201
-1.71%
$ 510.15 million $ 5.05 million
Mar 11 $ 0.0195
-21.92%
$ 513.47 million $ 7.04 million
Mar 4 $ 0.0259
-4.75%
$ 624.65 million $ 8.86 million
Feb 26 $ 0.0272
+4.88%
$ 678.97 million $ 13.25 million
Feb 19 $ 0.0259
+5.02%
$ 648.09 million $ 12.7 million
Feb 12 $ 0.0247
+17.43%
$ 617.08 million $ 25.84 million
Feb 5 $ 0.021
+14.21%
$ 525.06 million $ 15.23 million
Jan 29 $ 0.0183
+12.04%
$ 458.75 million $ 52.91 million
Jan 22 $ 0.0165
+1.64%
$ 411.31 million $ 62.46 million
Jan 15 $ 0.0155
-13.35%
$ 406.38 million $ 48.29 million
Jan 8 $ 0.017
-25.36%
$ 447.82 million $ 37.76 million
Jan 1 $ 0.0311
+158.33%
$ 595.32 million $ 807,819
Dec 25 $ 0.0126
+5.60%
$ 300.7 million $ 592,072
Dec 18 $ 0.0129
+20.11%
$ 298.14 million $ 2.81 million
Dec 11 $ 0.00947
-22.87%
$ 267.7 million $ 7.49 million
Dec 4 $ 0.0134
+33.24%
$ 307.06 million $ 24.52 million
Nov 27 $ 0.0101
+10.14%
$ 252.06 million $ 14.54 million
Nov 20 $ 0.00886
+28.01%
$ 229.09 million $ 14.97 million
Nov 13 $ 0.00762
+4.47%
$ 173 million $ 14.41 million
Nov 6 $ 0.0073
+40.31%
$ 182.34 million $ 2.6 million
Oct 30 $ 0.00533
-21.34%
$ 130.36 million $ 809,672
Oct 23 $ 0.00678
-3.56%
$ 169.46 million $ 2.32 million
Oct 16 $ 0.00703
+25.33%
$ 175.67 million $ 4.94 million
Download