ESWAP.TUBE Historical Data

TUBE2
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.429
+18.80%
$ -- $ 756,712
Apr 2025 $ 0.361
-20.54%
$ 1.12 million $ 841,735
Mar 2025 $ 0.505
-17.20%
$ -- $ 7,099
Feb 2025 $ 0.708
-57.52%
$ -- $ 77,337
Jan 2025 $ 1.6
-51.45%
$ 5.15 million $ 381,385
Dec 2024 $ 3.42
-77.37%
$ 10.18 million $ 5.76 million
Nov 2024 $ 15.13
+134.01%
$ 46.92 million $ 6.55 million
Oct 2024 $ 6.25
+12.76%
$ 20.05 million $ 3.33 million
Sep 2024 $ 5.53
+67.95%
$ 17.13 million $ 3.71 million
Aug 2024 $ 3.29
+36.90%
$ 10.2 million $ 1.79 million
Jul 2024 $ 2.4
+0.53%
$ 7.45 million $ 1.67 million
Jun 2024 $ 2.39
-4.79%
$ 7.41 million $ 2.02 million
May 2024 $ 2.51
+125.73%
$ 7.79 million $ 2.31 million
Apr 2024 $ 1.11
+39.88%
$ 3.46 million $ 998,484
Mar 2024 $ 0.844
-17.37%
$ -- $ 329,017
Feb 2024 $ 1.02
+29.39%
$ 3.18 million $ 296,798
Jan 2024 $ 0.792
+112.53%
$ 2.46 million $ 924,013
Dec 2023 $ 0.377
+4.89%
$ -- $ 147,457
Nov 2023 $ 0.359
-13.97%
$ 755,860 $ 153,619
Oct 2023 $ 0.398
+29.45%
$ -- $ 468,828
Sep 2023 $ 0.278
+2.36%
$ -- $ 231,180
Aug 2023 $ 0.316
-36.57%
$ -- $ 363,448
Jul 2023 $ 0.499
-18.35%
$ 962,879 $ 167,063
Download