ESWAP.TUBE Historical Data

TUBE2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.429
+0.00%
$ -- $ 0
May 11, 2025 $ 0.367
-3.89%
$ -- $ 6
May 10, 2025 $ 0.382
+5.87%
$ 1.18 million $ 17,353
May 9, 2025 $ 0.362
+0.30%
$ 1.12 million $ 41,422
May 8, 2025 $ 0.36
-0.36%
$ 1.12 million $ 96,023
May 7, 2025 $ 0.362
+0.26%
$ 1.12 million $ 87,639
May 6, 2025 $ 0.361
-0.01%
$ 1.12 million $ 80,381
May 5, 2025 $ 0.361
-0.07%
$ 1.12 million $ 91,549
May 4, 2025 $ 0.361
-0.06%
$ 1.12 million $ 90,140
May 3, 2025 $ 0.361
-0.04%
$ 1.12 million $ 92,473
May 2, 2025 $ 0.361
+0.01%
$ 1.12 million $ 82,264
May 1, 2025 $ 0.361
+0.01%
$ 1.12 million $ 77,463
Apr 30, 2025 $ 0.361
-0.08%
$ 1.12 million $ 83,546
Apr 29, 2025 $ 0.362
+0.07%
$ -- $ 81,585
Apr 28, 2025 $ 0.361
-0.06%
$ 1.12 million $ 85,752
Apr 27, 2025 $ 0.361
-0.03%
$ 1.12 million $ 86,548
Apr 26, 2025 $ 0.361
+0.05%
$ 1.12 million $ 90,059
Apr 25, 2025 $ 0.361
-0.01%
$ 1.12 million $ 82,034
Apr 24, 2025 $ 0.361
+0.07%
$ 1.12 million $ 74,018
Apr 23, 2025 $ 0.361
-0.06%
$ 1.12 million $ 85,840
Apr 22, 2025 $ 0.362
+0.10%
$ 1.12 million $ 92,468
Apr 21, 2025 $ 0.361
-0.03%
$ 1.12 million $ 79,716
Apr 3, 2025 $ 0.43
+0.00%
$ -- $ 126
Apr 2, 2025 $ 0.455
+0.00%
$ -- $ 43
Mar 27, 2025 $ 0.505
+0.00%
$ -- $ 1,121
Mar 24, 2025 $ 0.531
+0.00%
$ -- $ 97
Mar 20, 2025 $ 0.514
+0.00%
$ -- $ 2,637
Mar 17, 2025 $ 0.465
+0.00%
$ -- $ 37
Mar 13, 2025 $ 0.465
+0.00%
$ -- $ 1,610
Mar 10, 2025 $ 0.503
+0.00%
$ -- $ 198
Mar 6, 2025 $ 0.565
+0.00%
$ -- $ 943
Mar 3, 2025 $ 0.61
+0.00%
$ -- $ 456
Feb 27, 2025 $ 0.708
+0.00%
$ -- $ 2,748
Feb 24, 2025 $ 0.852
+0.00%
$ -- $ 1,034
Feb 20, 2025 $ 0.942
+0.24%
$ -- $ 561
Feb 19, 2025 $ 0.942
-2.63%
$ 2.92 million $ 3,601
Feb 18, 2025 $ 0.964
-4.89%
$ 2.99 million $ 352
Feb 17, 2025 $ 1.01
-6.97%
$ 3.14 million $ 14,047
Feb 16, 2025 $ 1.09
-1.86%
$ 3.37 million $ 775
Feb 15, 2025 $ 1.11
-1.07%
$ 3.45 million $ 50
Feb 14, 2025 $ 1.12
+1.40%
$ 3.49 million $ 687
Feb 13, 2025 $ 1.11
-3.95%
$ 3.44 million $ 980
Feb 12, 2025 $ 1.16
+1.98%
$ 3.59 million $ 19,106
Feb 11, 2025 $ 1.14
-7.25%
$ 3.53 million $ 10,850
Feb 10, 2025 $ 1.22
-4.49%
$ 3.79 million $ 10,368
Feb 9, 2025 $ 1.27
+2.29%
$ 3.92 million $ 2,771
Feb 8, 2025 $ 1.24
-3.78%
$ 3.85 million $ 3,413
Feb 7, 2025 $ 1.28
-2.47%
$ 3.98 million $ 276
Feb 6, 2025 $ 1.31
-4.76%
$ 4.06 million $ 456
Feb 5, 2025 $ 1.36
+1.46%
$ 4.23 million $ 275
Download