ESWAP.TUBE Historical Data

TUBE2 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.379
+2.47%
$ 796,932 $ 3,842
Dec 21, 2023 $ 0.37
+13.99%
$ 777,156 $ 13,647
Dec 20, 2023 $ 0.324
-0.70%
$ 681,162 $ 3,953
Dec 19, 2023 $ 0.322
+1.04%
$ -- $ 3,813
Dec 18, 2023 $ 0.318
+3.27%
$ 669,381 $ 8,192
Dec 17, 2023 $ 0.329
-0.86%
$ -- $ 4,901
Dec 16, 2023 $ 0.332
-0.70%
$ 697,548 $ 4,942
Dec 15, 2023 $ 0.349
-1.79%
$ -- $ 2,342
Dec 14, 2023 $ 0.355
+0.19%
$ 746,405 $ 2,386
Dec 7, 2023 $ 0.347
+0.65%
$ -- $ 4,147
Dec 6, 2023 $ 0.344
-4.58%
$ 724,071 $ 30,259
Dec 5, 2023 $ 0.351
-0.52%
$ -- $ 7,005
Dec 4, 2023 $ 0.352
+1.22%
$ 740,913 $ 7,037
Dec 3, 2023 $ 0.358
-0.03%
$ -- $ 8,444
Dec 2, 2023 $ 0.358
+2.99%
$ 752,711 $ 8,449
Dec 1, 2023 $ 0.367
+2.14%
$ -- $ 2,203
Nov 30, 2023 $ 0.359
+1.25%
$ 755,860 $ 2,155
Nov 28, 2023 $ 0.352
-0.19%
$ -- $ 1,999
Nov 27, 2023 $ 0.353
-2.87%
$ 742,406 $ 2,004
Nov 26, 2023 $ 0.364
-1.00%
$ 764,842 $ 2,524
Nov 24, 2023 $ 0.38
+0.36%
$ -- $ 3,803
Nov 23, 2023 $ 0.379
-0.70%
$ 797,395 $ 3,787
Nov 22, 2023 $ 0.382
+1.31%
$ 803,461 $ 2,063
Nov 17, 2023 $ 0.371
+1.21%
$ -- $ 4,700
Nov 16, 2023 $ 0.366
-8.06%
$ 769,610 $ 4,640
Nov 15, 2023 $ 0.398
+3.31%
$ 836,692 $ 8,714
Nov 14, 2023 $ 0.385
-1.13%
$ 810,464 $ 7,919
Nov 13, 2023 $ 0.39
-4.47%
$ 821,027 $ 21,526
Nov 11, 2023 $ 0.401
-1.27%
$ -- $ 8,204
Nov 10, 2023 $ 0.406
-6.03%
$ 853,215 $ 24,645
Nov 9, 2023 $ 0.432
+7.63%
$ 908,820 $ 11,286
Nov 8, 2023 $ 0.391
+0.22%
$ 822,405 $ 2,944
Nov 7, 2023 $ 0.39
-4.74%
$ 820,578 $ 8,910
Nov 6, 2023 $ 0.425
+0.29%
$ 893,138 $ 8,574
Nov 5, 2023 $ 0.424
+0.47%
$ 890,801 $ 8,553
Nov 4, 2023 $ 0.428
+0.73%
$ -- $ 3,081
Nov 3, 2023 $ 0.425
+4.70%
$ 893,246 $ 3,057
Nov 2, 2023 $ 0.406
-2.89%
$ 853,157 $ 8,530
Oct 28, 2023 $ 0.398
+0.65%
$ -- $ 3,134
Oct 27, 2023 $ 0.395
-3.06%
$ 823,244 $ 3,116
Oct 26, 2023 $ 0.408
+4.70%
$ 848,893 $ 43,769
Oct 25, 2023 $ 0.395
-10.48%
$ 814,905 $ 176,416
Oct 24, 2023 $ 0.442
-1.19%
$ 911,107 $ 95,223
Oct 23, 2023 $ 0.447
+8.40%
$ 921,919 $ 34,857
Oct 22, 2023 $ 0.407
-0.04%
$ -- $ 3,254
Oct 21, 2023 $ 0.407
+0.61%
$ 839,135 $ 3,253
Oct 20, 2023 $ 0.404
+3.46%
$ 834,056 $ 20,515
Oct 19, 2023 $ 0.359
-0.74%
$ -- $ 2,787
Oct 18, 2023 $ 0.361
+6.69%
$ 745,155 $ 5,501
Oct 17, 2023 $ 0.338
-3.78%
$ 698,208 $ 2,208