ESWAP.TUBE Historical Data

TUBE2 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.352
+5.76%
$ 725,746 $ 8,409
Oct 14, 2023 $ 0.321
-0.37%
$ -- $ 5,819
Oct 13, 2023 $ 0.323
-1.21%
$ 665,456 $ 5,839
Oct 12, 2023 $ 0.326
-6.15%
$ 673,445 $ 5,545
Oct 11, 2023 $ 0.348
+2.20%
$ 717,529 $ 4,300
Oct 10, 2023 $ 0.34
+9.61%
$ 702,281 $ 11,368
Oct 6, 2023 $ 0.307
+0.48%
$ -- $ 6,468
Oct 5, 2023 $ 0.306
-1.56%
$ 630,192 $ 6,440
Oct 3, 2023 $ 0.323
-0.79%
$ -- $ 4,283
Oct 2, 2023 $ 0.325
+5.94%
$ 671,411 $ 16,325
Sep 29, 2023 $ 0.278
+1.01%
$ -- $ 2,169
Sep 28, 2023 $ 0.275
+0.96%
$ 566,654 $ 4,367
Sep 27, 2023 $ 0.308
+0.18%
$ 634,888 $ 89,854
Sep 26, 2023 $ 0.307
+0.09%
$ 633,689 $ 89,659
Sep 21, 2023 $ 0.278
-0.12%
$ -- $ 3,452
Sep 20, 2023 $ 0.279
+2.14%
$ 575,134 $ 4,547
Sep 19, 2023 $ 0.273
-0.64%
$ 563,123 $ 2,184
Sep 18, 2023 $ 0.275
-1.23%
$ 566,805 $ 19,126
Sep 16, 2023 $ 0.269
-0.01%
$ -- $ 2,148
Sep 15, 2023 $ 0.269
+0.73%
$ 554,094 $ 2,150
Sep 12, 2023 $ 0.264
+2.12%
$ -- $ 2,114
Sep 11, 2023 $ 0.259
-2.65%
$ 504,487 $ 4,125
Sep 8, 2023 $ 0.272
+0.43%
$ -- $ 2,650
Sep 7, 2023 $ 0.271
-0.20%
$ 527,806 $ 2,635
Aug 27, 2023 $ 0.316
+0.19%
$ -- $ 52,510
Aug 26, 2023 $ 0.315
+16.85%
$ 615,213 $ 52,376
Aug 25, 2023 $ 0.27
+0.03%
$ 526,418 $ 2,429
Aug 23, 2023 $ 0.311
+2.80%
$ 606,515 $ 102,243
Aug 22, 2023 $ 0.302
+8.80%
$ 588,180 $ 52,294
Aug 21, 2023 $ 0.277
-3.78%
$ 540,545 $ 4,901
Aug 20, 2023 $ 0.295
-0.18%
$ -- $ 5,973
Aug 19, 2023 $ 0.296
-5.47%
$ 577,080 $ 10,018
Aug 18, 2023 $ 0.317
-0.95%
$ -- $ 4,322
Aug 17, 2023 $ 0.32
-8.26%
$ 624,683 $ 18,292
Aug 16, 2023 $ 0.377
+0.01%
$ -- $ 4,633
Aug 15, 2023 $ 0.377
-13.22%
$ 734,952 $ 29,902
Aug 14, 2023 $ 0.434
+0.17%
$ 846,872 $ 4,493
Aug 9, 2023 $ 0.46
-0.04%
$ 897,151 $ 7,277
Aug 5, 2023 $ 0.471
+0.02%
$ -- $ 3,484
Aug 4, 2023 $ 0.471
+2.52%
$ 909,422 $ 3,483
Aug 3, 2023 $ 0.457
-0.56%
$ 882,990 $ 2,376
Aug 1, 2023 $ 0.489
-1.94%
$ -- $ 2,443
Jul 31, 2023 $ 0.499
-2.02%
$ 962,879 $ 2,491
Jul 30, 2023 $ 0.509
-3.62%
$ 981,899 $ 2,539
Jul 29, 2023 $ 0.528
-0.60%
$ 1.02 million $ 10,261
Jul 28, 2023 $ 0.546
+1.29%
$ -- $ 14,983
Jul 27, 2023 $ 0.537
+8.03%
$ 1.04 million $ 18,971
Jul 26, 2023 $ 0.498
+2.06%
$ 979,017 $ 2,080
Jul 25, 2023 $ 0.482
-1.49%
$ -- $ 4,476
Jul 24, 2023 $ 0.493
-5.09%
$ 969,788 $ 47,218