ESWAP.TUBE Historical Data

TUBE2 Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 2.52
-0.03%
$ 7.81 million $ 100,783
May 29, 2024 $ 2.52
-1.97%
$ 7.82 million $ 66,635
May 28, 2024 $ 2.57
-0.16%
$ 7.98 million $ 80,389
May 27, 2024 $ 2.58
+1.37%
$ 8 million $ 111,191
May 26, 2024 $ 2.54
-0.46%
$ 7.89 million $ 73,940
May 25, 2024 $ 2.56
-0.69%
$ 7.92 million $ 62,371
May 24, 2024 $ 2.57
+0.35%
$ 7.98 million $ 26,943
May 23, 2024 $ 2.56
+1.87%
$ 7.93 million $ 44,720
May 22, 2024 $ 2.51
-7.60%
$ 7.79 million $ 59,908
May 21, 2024 $ 2.7
+2.88%
$ 8.37 million $ 64,697
May 20, 2024 $ 2.63
+17.65%
$ 8.15 million $ 112,500
May 19, 2024 $ 2.23
-7.52%
$ 6.92 million $ 117,960
May 18, 2024 $ 2.41
+12.07%
$ 7.48 million $ 193,287
May 17, 2024 $ 2.15
+11.83%
$ 6.67 million $ 109,460
May 16, 2024 $ 1.92
-1.00%
$ 5.97 million $ 69,458
May 15, 2024 $ 1.95
+7.80%
$ 6.03 million $ 119,102
May 14, 2024 $ 1.81
-0.46%
$ 5.6 million $ 38,125
May 13, 2024 $ 1.81
-6.01%
$ 5.62 million $ 86,459
May 12, 2024 $ 1.93
+17.60%
$ 5.98 million $ 119,082
May 11, 2024 $ 1.64
+8.20%
$ 5.08 million $ 73,157
May 10, 2024 $ 1.52
-1.54%
$ 4.7 million $ 39,985
May 9, 2024 $ 1.54
+11.00%
$ 4.77 million $ 49,522
May 8, 2024 $ 1.39
+2.74%
$ 4.3 million $ 72,493
May 7, 2024 $ 1.35
-0.37%
$ 4.19 million $ 38,278
May 6, 2024 $ 1.36
+2.04%
$ 4.21 million $ 59,727
May 5, 2024 $ 1.33
+0.59%
$ 4.12 million $ 18,305
May 4, 2024 $ 1.32
+9.10%
$ 4.1 million $ 90,959
May 3, 2024 $ 1.21
+2.06%
$ 3.74 million $ 60,228
May 2, 2024 $ 1.18
+4.46%
$ 3.67 million $ 42,396
May 1, 2024 $ 1.13
+1.66%
$ 3.52 million $ 35,481
Apr 30, 2024 $ 1.11
-6.98%
$ 3.46 million $ 44,014
Apr 29, 2024 $ 1.2
-4.93%
$ 3.72 million $ 70,180
Apr 28, 2024 $ 1.26
+2.37%
$ 3.89 million $ 24,938
Apr 27, 2024 $ 1.23
+2.47%
$ 3.8 million $ 150,084
Apr 26, 2024 $ 1.2
+2.07%
$ 3.71 million $ 48,427
Apr 25, 2024 $ 1.17
+5.07%
$ 3.63 million $ 46,836
Apr 24, 2024 $ 1.11
+4.10%
$ 3.45 million $ 101,664
Apr 23, 2024 $ 1.07
-1.39%
$ 3.32 million $ 17,845
Apr 22, 2024 $ 1.09
+12.48%
$ 3.37 million $ 107,364
Apr 21, 2024 $ 0.965
-4.05%
$ 2.99 million $ 69,351
Apr 20, 2024 $ 1.01
+1.85%
$ 3.12 million $ 30,057
Apr 19, 2024 $ 0.988
+14.40%
$ 3.06 million $ 45,566
Apr 18, 2024 $ 0.864
+14.76%
$ 2.68 million $ 32,877
Apr 17, 2024 $ 0.753
-2.98%
$ 2.33 million $ 21,866
Apr 16, 2024 $ 0.776
+6.84%
$ 2.41 million $ 9,232
Apr 15, 2024 $ 0.703
+2.45%
$ -- $ 3,220
Apr 14, 2024 $ 0.686
+8.92%
$ 2.13 million $ 3,158
Apr 13, 2024 $ 0.632
-10.36%
$ 1.96 million $ 23,408
Apr 12, 2024 $ 0.705
+1.64%
$ 2.19 million $ 10,420
Apr 11, 2024 $ 0.694
+1.21%
$ 2.15 million $ 8,419