ESWAP.TUBE Historical Data

TUBE2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.686
-18.10%
$ 2.13 million $ 67,286
Apr 9, 2024 $ 0.814
-5.73%
$ 2.52 million $ 6,838
Apr 8, 2024 $ 0.863
+12.59%
$ 2.68 million $ 14,586
Apr 7, 2024 $ 0.767
+3.11%
$ 2.38 million $ 18,161
Apr 6, 2024 $ 0.745
+0.47%
$ 2.31 million $ 2,016
Apr 5, 2024 $ 0.742
-3.62%
$ 2.3 million $ 9,600
Apr 4, 2024 $ 0.77
+1.30%
$ 2.39 million $ 2,259
Apr 3, 2024 $ 0.772
+0.99%
$ -- $ 3,086
Apr 2, 2024 $ 0.764
-4.08%
$ 2.37 million $ 5,724
Mar 28, 2024 $ 0.844
+1.81%
$ 2.62 million $ 2,083
Mar 27, 2024 $ 0.828
+0.18%
$ 2.57 million $ 2,044
Mar 26, 2024 $ 0.86
+1.27%
$ -- $ 2,651
Mar 25, 2024 $ 0.848
+1.55%
$ 2.63 million $ 11,908
Mar 24, 2024 $ 0.835
+3.18%
$ 2.59 million $ 4,306
Mar 23, 2024 $ 0.812
+0.25%
$ 2.52 million $ 7,451
Mar 22, 2024 $ 0.826
-4.42%
$ -- $ 2,566
Mar 21, 2024 $ 0.864
-4.71%
$ 2.68 million $ 7,325
Mar 20, 2024 $ 0.907
+8.65%
$ 2.81 million $ 13,322
Mar 19, 2024 $ 0.837
-9.44%
$ 2.59 million $ 2,879
Mar 18, 2024 $ 0.924
-5.49%
$ 2.87 million $ 13,162
Mar 17, 2024 $ 0.978
+11.19%
$ 3.03 million $ 24,893
Mar 16, 2024 $ 0.88
-11.51%
$ 2.73 million $ 16,960
Mar 15, 2024 $ 0.995
-3.94%
$ 3.08 million $ 5,884
Mar 14, 2024 $ 1.03
+0.07%
$ 3.21 million $ 17,842
Mar 13, 2024 $ 1.06
+1.69%
$ -- $ 3,436
Mar 12, 2024 $ 1.04
+0.17%
$ 3.22 million $ 3,376
Mar 11, 2024 $ 1.04
+5.03%
$ 3.21 million $ 2,074
Mar 10, 2024 $ 0.987
-1.68%
$ 3.06 million $ 4,350
Mar 9, 2024 $ 1
+0.58%
$ 3.11 million $ 2,576
Mar 8, 2024 $ 0.998
+2.14%
$ 3.09 million $ 12,212
Mar 7, 2024 $ 0.976
-7.31%
$ 3.03 million $ 38,287
Mar 6, 2024 $ 1.05
+12.52%
$ 3.25 million $ 18,803
Mar 5, 2024 $ 0.934
-6.52%
$ 2.9 million $ 16,788
Mar 4, 2024 $ 1
+4.22%
$ 3.1 million $ 13,322
Mar 3, 2024 $ 0.925
+1.18%
$ 2.87 million $ 2,979
Mar 2, 2024 $ 0.914
-8.02%
$ 2.83 million $ 46,013
Mar 1, 2024 $ 0.99
-3.08%
$ 3.07 million $ 29,529
Feb 29, 2024 $ 1.02
+0.05%
$ 3.18 million $ 5,115
Feb 28, 2024 $ 1.02
+0.45%
$ 3.17 million $ 10,531
Feb 27, 2024 $ 1.02
-0.21%
$ 3.15 million $ 45,025
Feb 26, 2024 $ 1.02
+3.78%
$ 3.15 million $ 14,958
Feb 25, 2024 $ 0.981
+0.24%
$ 3.04 million $ 5,240
Feb 24, 2024 $ 0.978
+3.37%
$ 3.03 million $ 2,509
Feb 23, 2024 $ 0.945
+3.07%
$ 2.93 million $ 22,498
Feb 21, 2024 $ 0.913
-3.05%
$ -- $ 2,343
Feb 20, 2024 $ 0.941
+7.08%
$ 2.92 million $ 24,592
Feb 19, 2024 $ 0.879
-7.21%
$ 2.73 million $ 20,130
Feb 18, 2024 $ 0.937
+0.63%
$ -- $ 2,434
Feb 17, 2024 $ 0.931
-0.74%
$ 2.89 million $ 2,418
Feb 16, 2024 $ 0.939
-0.43%
$ 2.91 million $ 4,806