ESWAP.TUBE Historical Data

TUBE2 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.943
+2.24%
$ 2.92 million $ 2,124
Feb 14, 2024 $ 0.923
+5.11%
$ 2.86 million $ 16,149
Feb 13, 2024 $ 0.878
-0.29%
$ 2.72 million $ 8,000
Feb 11, 2024 $ 0.821
+0.94%
$ -- $ 5,039
Feb 10, 2024 $ 0.814
+0.66%
$ 2.52 million $ 4,992
Feb 9, 2024 $ 0.809
+0.52%
$ 2.51 million $ 3,328
Feb 8, 2024 $ 0.805
-1.02%
$ 2.49 million $ 3,736
Feb 7, 2024 $ 0.813
+4.71%
$ 2.52 million $ 5,545
Feb 6, 2024 $ 0.776
-1.86%
$ 2.41 million $ 28,139
Feb 5, 2024 $ 0.791
+3.30%
$ 2.45 million $ 2,758
Feb 4, 2024 $ 0.766
-3.97%
$ 2.37 million $ 5,068
Feb 3, 2024 $ 0.797
-3.29%
$ 2.47 million $ 8,881
Feb 2, 2024 $ 0.824
+3.49%
$ 2.55 million $ 12,425
Feb 1, 2024 $ 0.796
+0.50%
$ 2.47 million $ 28,016
Jan 31, 2024 $ 0.792
-4.57%
$ 2.46 million $ 25,147
Jan 30, 2024 $ 0.83
-3.75%
$ 2.57 million $ 24,602
Jan 29, 2024 $ 0.862
+11.82%
$ 2.67 million $ 13,683
Jan 28, 2024 $ 0.771
+6.48%
$ 2.39 million $ 9,972
Jan 27, 2024 $ 0.724
+5.81%
$ 2.24 million $ 2,171
Jan 26, 2024 $ 0.684
-6.03%
$ 2.12 million $ 38,205
Jan 25, 2024 $ 0.728
-4.74%
$ 2.26 million $ 20,404
Jan 24, 2024 $ 0.765
+11.64%
$ 2.37 million $ 23,919
Jan 23, 2024 $ 0.685
+1.65%
$ 2.12 million $ 8,257
Jan 22, 2024 $ 0.674
-4.65%
$ 2.09 million $ 41,031
Jan 21, 2024 $ 0.707
-10.23%
$ 2.19 million $ 12,542
Jan 20, 2024 $ 0.788
+6.40%
$ 1.74 million $ 4,836
Jan 19, 2024 $ 0.741
+14.45%
$ 1.64 million $ 53,194
Jan 18, 2024 $ 0.647
-19.96%
$ 1.43 million $ 55,542
Jan 17, 2024 $ 0.808
-9.33%
$ 1.79 million $ 42,228
Jan 16, 2024 $ 0.904
+1.58%
$ 2 million $ 20,311
Jan 15, 2024 $ 0.891
+3.15%
$ 1.97 million $ 53,623
Jan 14, 2024 $ 0.865
-2.27%
$ 1.92 million $ 27,080
Jan 13, 2024 $ 0.885
+8.46%
$ 1.96 million $ 36,010
Jan 12, 2024 $ 0.811
+4.34%
$ 1.8 million $ 82,445
Jan 11, 2024 $ 0.778
+3.17%
$ 1.72 million $ 54,623
Jan 10, 2024 $ 0.755
+35.52%
$ 1.67 million $ 69,648
Jan 9, 2024 $ 0.557
+24.94%
$ 1.23 million $ 77,367
Jan 8, 2024 $ 0.446
+61.15%
$ 987,237 $ 97,940
Jan 7, 2024 $ 0.286
+0.28%
$ -- $ 6,978
Jan 6, 2024 $ 0.285
+0.32%
$ 631,501 $ 8,390
Jan 4, 2024 $ 0.325
+2.75%
$ -- $ 2,226
Jan 3, 2024 $ 0.316
-12.40%
$ 700,841 $ 5,463
Jan 2, 2024 $ 0.361
-3.14%
$ 799,708 $ 6,175
Dec 31, 2023 $ 0.377
+0.13%
$ -- $ 4,586
Dec 30, 2023 $ 0.376
+0.19%
$ 833,838 $ 4,584
Dec 29, 2023 $ 0.372
-0.86%
$ -- $ 2,337
Dec 28, 2023 $ 0.376
-3.34%
$ 833,036 $ 2,362
Dec 27, 2023 $ 0.389
+12.98%
$ 861,403 $ 9,991
Dec 26, 2023 $ 0.344
-0.27%
$ 762,309 $ 4,272
Dec 23, 2023 $ 0.371
-2.10%
$ -- $ 3,762