ESWAP.TUBE Historical Data

TUBE2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.429
+0.00%
$ -- $ 0
May 5 $ 0.382
+5.66%
$ -- $ 414,367
Apr 28 $ 0.361
-0.09%
$ 1.12 million $ 593,223
Apr 21 $ 0.361
-0.03%
$ 1.12 million $ 590,683
Mar 31 $ 0.43
-5.51%
$ -- $ 169
Mar 24 $ 0.505
-4.93%
$ -- $ 1,218
Mar 17 $ 0.514
+10.49%
$ -- $ 2,674
Mar 10 $ 0.465
-7.57%
$ -- $ 1,808
Mar 3 $ 0.565
-7.24%
$ -- $ 1,400
Feb 24 $ 0.708
-16.91%
$ -- $ 3,782
Feb 17 $ 0.942
-13.36%
$ -- $ 18,560
Feb 10 $ 1.11
-13.08%
$ 3.37 million $ 42,041
Feb 3 $ 1.24
-12.50%
$ 3.92 million $ 7,695
Jan 27 $ 1.4
-10.19%
$ 4.35 million $ 15,524
Jan 20 $ 1.7
-3.22%
$ 4.86 million $ 44,548
Jan 13 $ 1.81
-22.10%
$ 5.43 million $ 82,448
Jan 6 $ 2.31
-12.77%
$ 7.12 million $ 100,423
Dec 30 $ 2.95
-18.29%
$ 8.22 million $ 140,277
Dec 23 $ 3.69
-23.64%
$ 11.16 million $ 242,843
Dec 16 $ 4.98
-36.24%
$ 14.99 million $ 319,234
Dec 9 $ 9.2
-2.09%
$ 23.9 million $ 1.56 million
Dec 2 $ 9.14
-47.03%
$ 29.56 million $ 2.71 million
Nov 25 $ 17.24
+8.63%
$ 53.43 million $ 1.12 million
Nov 18 $ 16.13
-9.07%
$ 49.34 million $ 1.37 million
Nov 11 $ 17.83
-6.47%
$ 54.95 million $ 1.41 million
Nov 4 $ 17.31
+90.08%
$ 58.27 million $ 1.8 million
Oct 28 $ 9.11
+58.12%
$ 28.23 million $ 1.38 million
Oct 21 $ 5.78
+5.12%
$ 17.85 million $ 777,705
Oct 14 $ 5.5
+6.90%
$ 17.04 million $ 694,540
Oct 7 $ 5.1
-1.71%
$ 15.94 million $ 605,314
Sep 30 $ 5.28
-9.28%
$ 16.08 million $ 594,169
Sep 23 $ 5.8
-4.69%
$ 18.01 million $ 745,825
Sep 16 $ 6.16
+26.84%
$ 18.89 million $ 656,915
Sep 9 $ 5.04
-2.16%
$ 15.05 million $ 782,744
Sep 2 $ 5.02
+60.07%
$ 15.99 million $ 813,735
Aug 26 $ 3.14
+25.97%
$ 9.72 million $ 353,782
Aug 19 $ 2.53
+0.48%
$ 7.72 million $ 315,711
Aug 12 $ 2.6
+3.41%
$ 7.81 million $ 329,524
Aug 5 $ 2.63
+10.48%
$ 7.79 million $ 374,162
Jul 29 $ 2.37
-8.41%
$ 7.34 million $ 295,547
Jul 22 $ 2.51
+11.44%
$ 8.02 million $ 296,055
Jul 15 $ 2.17
-4.04%
$ 6.98 million $ 363,557
Jul 8 $ 2.24
+8.04%
$ 7.01 million $ 257,008
Jul 1 $ 2.13
-10.77%
$ 6.43 million $ 492,529
Jun 24 $ 2.23
+3.70%
$ 7.41 million $ 292,654
Jun 17 $ 2.15
-7.98%
$ 6.65 million $ 231,400
Jun 10 $ 2.22
-5.91%
$ 7.23 million $ 484,506
Jun 3 $ 2.4
+2.44%
$ 7.32 million $ 507,713
May 27 $ 2.34
-8.05%
$ 7.25 million $ 720,992
May 20 $ 2.56
+14.37%
$ 7.89 million $ 371,139
Download