Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

greene Historical Data

GREENE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2026 $0.0000429
+0.44%
$-- $54
Oct 2, 2026 $0.0000429
-7.54%
$14,700 $54
Oct 1, 2026 $0.0000467
-2.46%
$16,025 $108
Sep 30, 2026 $0.0000478
-0.06%
$16,331 $33
Sep 29, 2026 $0.0000487
-4.71%
$16,487 $25
Sep 28, 2026 $0.0000517
-3.03%
$17,740 $162
Sep 13, 2026 $0.0000361
-1.48%
$12,379 $0.01
Aug 8, 2026 $0.0000448
+0.97%
$-- $0
Jul 31, 2026 $0.0000538
-2.06%
$-- $3
Jul 30, 2026 $0.0000554
+9.04%
$19,002 $297
Jul 29, 2026 $0.0000507
-27.29%
$17,402 $687
Jul 28, 2026 $0.0000696
-6.43%
$23,883 $210
Jul 27, 2026 $0.000074
-1.23%
$25,384 $1,325
Jul 19, 2026 $0.0000463
-2.87%
$15,865 $46
Jul 18, 2026 $0.0000476
-0.76%
$16,319 $209
Jul 17, 2026 $0.000048
-0.11%
$16,459 $17
Jul 16, 2026 $0.0000481
-12.27%
$16,492 $178
Jul 15, 2026 $0.0000548
+3.29%
$18,792 $192
Jul 14, 2026 $0.000053
+26.48%
$18,171 $625
Jul 13, 2026 $0.0000419
-1.96%
$14,360 $8
Jul 12, 2026 $0.0000426
-2.56%
$14,619 $3
Jul 11, 2026 $0.000044
-6.42%
$15,097 $112
Jul 10, 2026 $0.0000471
+1.11%
$16,164 $25
Jul 9, 2026 $0.0000467
+5.15%
$16,034 $202
Jul 8, 2026 $0.0000444
-0.95%
$15,222 $24
Jul 7, 2026 $0.0000448
-17.62%
$15,351 $151
Jul 6, 2026 $0.0000545
-0.51%
$18,689 $335
Jun 22, 2026 $0.0000615
+0.92%
$-- $18
Jun 21, 2026 $0.0000609
+1.98%
$20,906 $18
Jun 20, 2026 $0.0000597
+8.13%
$20,493 $112
Jun 19, 2026 $0.0000553
-1.00%
$18,965 $135
Jun 12, 2026 $0.0000791
+1.58%
$-- $5
Jun 11, 2026 $0.0000776
+6.79%
$26,626 $5
Jun 10, 2026 $0.0000726
+1.36%
$24,916 $639
Jun 9, 2026 $0.000072
-6.48%
$24,692 $113
Jun 8, 2026 $0.000077
+0.35%
$26,403 $1,349
Jun 7, 2026 $0.0000769
+15.63%
$26,374 $628
Jun 6, 2026 $0.0000664
-2.34%
$22,768 $255
Jun 5, 2026 $0.0000677
-11.74%
$23,229 $72
Jun 4, 2026 $0.0000765
-10.48%
$26,249 $1,176
Jun 3, 2026 $0.0000853
-26.49%
$29,267 $921
Jun 2, 2026 $0.000115
-8.91%
$39,455 $292
Jun 1, 2026 $0.000126
+12.31%
$43,192 $63
May 31, 2026 $0.000112
+10.75%
$38,445 $411
May 30, 2026 $0.0000992
+4.61%
$34,038 $330
May 29, 2026 $0.0000948
-1.56%
$32,511 $72
May 28, 2026 $0.0000965
-11.24%
$33,099 $194
May 27, 2026 $0.000108
-29.40%
$37,146 $1,034
May 26, 2026 $0.000153
-1.64%
$52,648 $92
May 25, 2026 $0.000156
+2.63%
$53,536 $147
Download