greene Historical Data

GREENE
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.0000448
+0.97%
$ -- $ 0
Jul 31, 2026 $ 0.0000538
-2.06%
$ -- $ 3
Jul 30, 2026 $ 0.0000554
+9.04%
$ 19,002 $ 297
Jul 29, 2026 $ 0.0000507
-27.29%
$ 17,402 $ 687
Jul 28, 2026 $ 0.0000696
-6.43%
$ 23,883 $ 210
Jul 27, 2026 $ 0.000074
-1.23%
$ 25,384 $ 1,325
Jul 19, 2026 $ 0.0000463
-2.87%
$ 15,865 $ 46
Jul 18, 2026 $ 0.0000476
-0.76%
$ 16,319 $ 209
Jul 17, 2026 $ 0.000048
-0.11%
$ 16,459 $ 17
Jul 16, 2026 $ 0.0000481
-12.27%
$ 16,492 $ 178
Jul 15, 2026 $ 0.0000548
+3.29%
$ 18,792 $ 192
Jul 14, 2026 $ 0.000053
+26.48%
$ 18,171 $ 625
Jul 13, 2026 $ 0.0000419
-1.96%
$ 14,360 $ 8
Jul 12, 2026 $ 0.0000426
-2.56%
$ 14,619 $ 3
Jul 11, 2026 $ 0.000044
-6.42%
$ 15,097 $ 112
Jul 10, 2026 $ 0.0000471
+1.11%
$ 16,164 $ 25
Jul 9, 2026 $ 0.0000467
+5.15%
$ 16,034 $ 202
Jul 8, 2026 $ 0.0000444
-0.95%
$ 15,222 $ 24
Jul 7, 2026 $ 0.0000448
-17.62%
$ 15,351 $ 151
Jul 6, 2026 $ 0.0000545
-0.51%
$ 18,689 $ 335
Jun 22, 2026 $ 0.0000615
+0.92%
$ -- $ 18
Jun 21, 2026 $ 0.0000609
+1.98%
$ 20,906 $ 18
Jun 20, 2026 $ 0.0000597
+8.13%
$ 20,493 $ 112
Jun 19, 2026 $ 0.0000553
-1.00%
$ 18,965 $ 135
Jun 12, 2026 $ 0.0000791
+1.58%
$ -- $ 5
Jun 11, 2026 $ 0.0000776
+6.79%
$ 26,626 $ 5
Jun 10, 2026 $ 0.0000726
+1.36%
$ 24,916 $ 639
Jun 9, 2026 $ 0.000072
-6.48%
$ 24,692 $ 113
Jun 8, 2026 $ 0.000077
+0.35%
$ 26,403 $ 1,349
Jun 7, 2026 $ 0.0000769
+15.63%
$ 26,374 $ 628
Jun 6, 2026 $ 0.0000664
-2.34%
$ 22,768 $ 255
Jun 5, 2026 $ 0.0000677
-11.74%
$ 23,229 $ 72
Jun 4, 2026 $ 0.0000765
-10.48%
$ 26,249 $ 1,176
Jun 3, 2026 $ 0.0000853
-26.49%
$ 29,267 $ 921
Jun 2, 2026 $ 0.000115
-8.91%
$ 39,455 $ 292
Jun 1, 2026 $ 0.000126
+12.31%
$ 43,192 $ 63
May 31, 2026 $ 0.000112
+10.75%
$ 38,445 $ 411
May 30, 2026 $ 0.0000992
+4.61%
$ 34,038 $ 330
May 29, 2026 $ 0.0000948
-1.56%
$ 32,511 $ 72
May 28, 2026 $ 0.0000965
-11.24%
$ 33,099 $ 194
May 27, 2026 $ 0.000108
-29.40%
$ 37,146 $ 1,034
May 26, 2026 $ 0.000153
-1.64%
$ 52,648 $ 92
May 25, 2026 $ 0.000156
+2.63%
$ 53,536 $ 147
May 24, 2026 $ 0.000152
-8.27%
$ 52,053 $ 169
May 23, 2026 $ 0.000166
+6.10%
$ 56,828 $ 787
May 22, 2026 $ 0.000159
-9.44%
$ 54,583 $ 614
May 21, 2026 $ 0.000176
+3.26%
$ 60,280 $ 73
May 14, 2026 $ 0.000104
-0.60%
$ -- $ 86
May 13, 2026 $ 0.000104
-6.54%
$ 35,744 $ 167
May 12, 2026 $ 0.000112
-5.42%
$ 38,548 $ 6
Download