greene Historical Data

GREENE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000154
+0.00%
$ 52,938 $ 92
Yesterday $ 0.000156
+2.63%
$ 53,536 $ 147
May 24, 2026 $ 0.000152
-8.27%
$ 52,053 $ 169
May 23, 2026 $ 0.000166
+6.10%
$ 56,828 $ 787
May 22, 2026 $ 0.000159
-9.44%
$ 54,583 $ 614
May 21, 2026 $ 0.000176
+3.26%
$ 60,280 $ 73
May 14, 2026 $ 0.000104
-0.60%
$ -- $ 86
May 13, 2026 $ 0.000104
-6.54%
$ 35,744 $ 167
May 12, 2026 $ 0.000112
-5.42%
$ 38,548 $ 6
May 11, 2026 $ 0.000118
-3.35%
$ 40,567 $ 6
May 10, 2026 $ 0.000122
-10.77%
$ 41,993 $ 560
May 9, 2026 $ 0.000138
+1.86%
$ 47,297 $ 705
May 8, 2026 $ 0.000136
-1.82%
$ 46,499 $ 838
May 7, 2026 $ 0.000137
-4.03%
$ 46,983 $ 10,820
May 6, 2026 $ 0.000181
-26.43%
$ 61,978 $ 2,937
May 5, 2026 $ 0.000245
+119.64%
$ 84,173 $ 51,818
May 4, 2026 $ 0.000112
+63.02%
$ 38,273 $ 2,039
May 3, 2026 $ 0.0000498
-3.13%
$ 17,081 $ 1,676
May 2, 2026 $ 0.0000391
+11.56%
$ 13,403 $ 347
May 1, 2026 $ 0.000035
-1.00%
$ 12,000 $ 38
Apr 30, 2026 $ 0.0000352
-12.40%
$ 12,072 $ 188
Apr 29, 2026 $ 0.0000401
+11.34%
$ 13,752 $ 1,019
Apr 28, 2026 $ 0.000036
+3.37%
$ 12,347 $ 136
Apr 27, 2026 $ 0.0000348
-8.51%
$ 11,922 $ 303
Apr 26, 2026 $ 0.000038
-0.19%
$ 13,043 $ 26
Apr 25, 2026 $ 0.0000372
-0.03%
$ 12,776 $ 66
Apr 18, 2026 $ 0.0000419
-3.71%
$ -- $ 65
Apr 17, 2026 $ 0.0000435
+1.14%
$ 14,937 $ 82
Apr 16, 2026 $ 0.000043
+1.62%
$ 14,750 $ 4
Apr 15, 2026 $ 0.0000423
-1.86%
$ 14,525 $ 67
Apr 14, 2026 $ 0.000043
-8.08%
$ 14,755 $ 68
Apr 13, 2026 $ 0.0000468
+12.42%
$ 16,062 $ 1,404
Apr 12, 2026 $ 0.0000415
+0.19%
$ 14,245 $ 325
Mar 29, 2026 $ 0.0000227
+0.29%
$ -- $ 22
Mar 28, 2026 $ 0.0000227
-6.84%
$ 7,801 $ 85
Mar 27, 2026 $ 0.0000179
-0.28%
$ 6,143 $ 113
Mar 20, 2026 $ 0.0000169
+1.68%
$ -- $ 50
Mar 19, 2026 $ 0.0000167
-2.18%
$ 5,713 $ 85
Mar 12, 2026 $ 0.000016
+0.10%
$ -- $ 1
Mar 11, 2026 $ 0.000016
+1.27%
$ 5,504 $ 1
Mar 10, 2026 $ 0.0000158
+2.69%
$ 5,434 $ 26
Mar 9, 2026 $ 0.0000154
-1.62%
$ 5,292 $ 68
Feb 23, 2026 $ 0.0000158
-0.14%
$ -- $ 57
Feb 22, 2026 $ 0.0000159
-6.62%
$ 5,450 $ 57
Feb 21, 2026 $ 0.000017
+0.04%
$ 5,825 $ 140
Feb 20, 2026 $ 0.000017
-0.54%
$ 5,815 $ 132
Feb 13, 2026 $ 0.0000221
+4.60%
$ -- $ 22
Feb 12, 2026 $ 0.0000211
+3.19%
$ 7,247 $ 21
Feb 11, 2026 $ 0.0000205
-1.32%
$ 7,020 $ 85
Feb 10, 2026 $ 0.0000207
-8.91%
$ 7,115 $ 127
Download