greene Historical Data

GREENE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000183
+0.00%
$ 62,852 $ 2,710
Yesterday $ 0.000245
+119.64%
$ 84,173 $ 51,818
May 4, 2026 $ 0.000112
+63.02%
$ 38,273 $ 2,039
May 3, 2026 $ 0.0000498
-3.13%
$ 17,081 $ 1,676
May 2, 2026 $ 0.0000391
+11.56%
$ 13,403 $ 347
May 1, 2026 $ 0.000035
-1.00%
$ 12,000 $ 38
Apr 30, 2026 $ 0.0000352
-12.40%
$ 12,072 $ 188
Apr 29, 2026 $ 0.0000401
+11.34%
$ 13,752 $ 1,019
Apr 28, 2026 $ 0.000036
+3.37%
$ 12,347 $ 136
Apr 27, 2026 $ 0.0000348
-8.51%
$ 11,922 $ 303
Apr 26, 2026 $ 0.000038
-0.19%
$ 13,043 $ 26
Apr 25, 2026 $ 0.0000372
-0.03%
$ 12,776 $ 66
Apr 18, 2026 $ 0.0000419
-3.71%
$ -- $ 65
Apr 17, 2026 $ 0.0000435
+1.14%
$ 14,937 $ 82
Apr 16, 2026 $ 0.000043
+1.62%
$ 14,750 $ 4
Apr 15, 2026 $ 0.0000423
-1.86%
$ 14,525 $ 67
Apr 14, 2026 $ 0.000043
-8.08%
$ 14,755 $ 68
Apr 13, 2026 $ 0.0000468
+12.42%
$ 16,062 $ 1,404
Apr 12, 2026 $ 0.0000415
+0.19%
$ 14,245 $ 325
Mar 29, 2026 $ 0.0000227
+0.29%
$ -- $ 22
Mar 28, 2026 $ 0.0000227
-6.84%
$ 7,801 $ 85
Mar 27, 2026 $ 0.0000179
-0.28%
$ 6,143 $ 113
Mar 20, 2026 $ 0.0000169
+1.68%
$ -- $ 50
Mar 19, 2026 $ 0.0000167
-2.18%
$ 5,713 $ 85
Mar 12, 2026 $ 0.000016
+0.10%
$ -- $ 1
Mar 11, 2026 $ 0.000016
+1.27%
$ 5,504 $ 1
Mar 10, 2026 $ 0.0000158
+2.69%
$ 5,434 $ 26
Mar 9, 2026 $ 0.0000154
-1.62%
$ 5,292 $ 68
Feb 23, 2026 $ 0.0000158
-0.14%
$ -- $ 57
Feb 22, 2026 $ 0.0000159
-6.62%
$ 5,450 $ 57
Feb 21, 2026 $ 0.000017
+0.04%
$ 5,825 $ 140
Feb 20, 2026 $ 0.000017
-0.54%
$ 5,815 $ 132
Feb 13, 2026 $ 0.0000221
+4.60%
$ -- $ 22
Feb 12, 2026 $ 0.0000211
+3.19%
$ 7,247 $ 21
Feb 11, 2026 $ 0.0000205
-1.32%
$ 7,020 $ 85
Feb 10, 2026 $ 0.0000207
-8.91%
$ 7,115 $ 127
Feb 9, 2026 $ 0.000023
-17.41%
$ 7,875 $ 313
Feb 1, 2026 $ 0.0000246
-1.34%
$ 8,445 $ 131
Jan 31, 2026 $ 0.0000249
-19.11%
$ 8,546 $ 133
Jan 30, 2026 $ 0.0000307
-22.47%
$ 10,521 $ 306
Jan 29, 2026 $ 0.0000395
+0.89%
$ 13,564 $ 211
Jan 22, 2026 $ 0.0000476
+0.43%
$ -- $ 32
Jan 21, 2026 $ 0.0000477
+0.13%
$ 16,359 $ 62
Jan 20, 2026 $ 0.0000477
-10.43%
$ 16,361 $ 98
Jan 19, 2026 $ 0.0000532
-6.83%
$ 18,239 $ 20
Jan 18, 2026 $ 0.0000576
+7.43%
$ 19,761 $ 450
Jan 17, 2026 $ 0.0000536
-29.17%
$ 18,396 $ 435
Jan 16, 2026 $ 0.0000758
+29.60%
$ 26,009 $ 1,472
Jan 15, 2026 $ 0.0000584
+11.30%
$ 20,047 $ 329
Jan 14, 2026 $ 0.0000524
-1.32%
$ 17,963 $ 19
Download