greene Historical Data

GREENE
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.0000448
-0.16%
$ 15,360 $ 0
Aug 8, 11 AM $ 0.0000449
+0.19%
$ 15,398 $ 0
Aug 8, 10 AM $ 0.0000448
+0.19%
$ 15,371 $ 0
Aug 8, 9 AM $ 0.0000447
+0.34%
$ 15,334 $ 0
Aug 8, 8 AM $ 0.0000445
+0.06%
$ 15,273 $ 0
Aug 8, 7 AM $ 0.0000445
+0.01%
$ 15,265 $ 0
Aug 8, 6 AM $ 0.0000445
+0.07%
$ 15,256 $ 3
Aug 8, 5 AM $ 0.0000444
-0.22%
$ 15,226 $ 5
Aug 8, 4 AM $ 0.0000445
-0.05%
$ 15,264 $ 5
Aug 8, 3 AM $ 0.0000443
+0.10%
$ 15,201 $ 5
Aug 8, 2 AM $ 0.0000443
-0.30%
$ 15,181 $ 5
Aug 8, 1 AM $ 0.0000444
+0.19%
$ 15,237 $ 5
Aug 8, 12 AM $ 0.0000443
-0.13%
$ 15,193 $ 5
Jul 31, 5 PM $ 0.0000538
+0.00%
$ 18,467 $ 3
Jul 31, 4 PM $ 0.0000538
+0.02%
$ 18,438 $ 3
Jul 31, 3 PM $ 0.0000537
+0.03%
$ 18,419 $ 17
Jul 31, 2 PM $ 0.0000537
-0.31%
$ 18,431 $ 17
Jul 31, 1 PM $ 0.0000538
-0.29%
$ 18,447 $ 17
Jul 31, 12 PM $ 0.0000539
+0.18%
$ 18,492 $ 17
Jul 31, 11 AM $ 0.0000539
-0.06%
$ 18,493 $ 218
Jul 31, 10 AM $ 0.0000539
+0.00%
$ 18,503 $ 218
Jul 31, 9 AM $ 0.0000539
-0.46%
$ 18,491 $ 254
Jul 31, 8 AM $ 0.0000541
-0.47%
$ 18,567 $ 255
Jul 31, 7 AM $ 0.0000543
+0.01%
$ 18,639 $ 256
Jul 31, 6 AM $ 0.0000546
+0.17%
$ 18,721 $ 257
Jul 31, 5 AM $ 0.0000544
+0.06%
$ 18,675 $ 256
Jul 31, 4 AM $ 0.0000544
-0.14%
$ 18,665 $ 256
Jul 31, 3 AM $ 0.0000545
+0.25%
$ 18,706 $ 257
Jul 31, 2 AM $ 0.0000545
-0.50%
$ 18,689 $ 256
Jul 31, 1 AM $ 0.0000548
-0.82%
$ 18,808 $ 258
Jul 31, 12 AM $ 0.0000552
+0.45%
$ 18,940 $ 260
Jul 30, 11 PM $ 0.0000554
-0.25%
$ 19,002 $ 297
Jul 30, 10 PM $ 0.0000555
+0.43%
$ 19,050 $ 378
Jul 30, 9 PM $ 0.0000552
+0.01%
$ 18,946 $ 376
Jul 30, 8 PM $ 0.0000551
+0.14%
$ 18,883 $ 375
Jul 30, 7 PM $ 0.0000551
-0.09%
$ 18,903 $ 375
Jul 30, 6 PM $ 0.0000552
+0.04%
$ 18,918 $ 375
Jul 30, 5 PM $ 0.0000551
+0.24%
$ 18,914 $ 375
Jul 30, 4 PM $ 0.0000549
-0.87%
$ 18,819 $ 374
Jul 30, 3 PM $ 0.0000553
+0.26%
$ 18,974 $ 356
Jul 30, 2 PM $ 0.0000551
-0.40%
$ 18,890 $ 355
Jul 30, 1 PM $ 0.0000555
+0.50%
$ 19,024 $ 357
Jul 30, 12 PM $ 0.0000554
+7.65%
$ 19,014 $ 357
Jul 30, 11 AM $ 0.0000518
+0.68%
$ 17,771 $ 154
Jul 30, 10 AM $ 0.0000514
+0.09%
$ 17,644 $ 253
Jul 30, 9 AM $ 0.0000527
+0.06%
$ 18,060 $ 332
Jul 30, 8 AM $ 0.0000527
+0.26%
$ 18,077 $ 333
Jul 30, 7 AM $ 0.0000525
-0.53%
$ 17,996 $ 334
Jul 30, 6 AM $ 0.0000524
-0.08%
$ 17,989 $ 503
Jul 30, 5 AM $ 0.0000527
+0.98%
$ 18,061 $ 641
Download