greene Historical Data

GREENE
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0000429
+0.00%
$ 14,712 $ 42
3:34 PM $ 0.0000427
+0.00%
$ 14,657 $ 42
3:19 PM $ 0.0000424
+0.00%
$ 14,536 $ 41
3:04 PM $ 0.0000424
+0.00%
$ 14,543 $ 41
2:49 PM $ 0.0000423
+0.00%
$ 14,498 $ 41
2:34 PM $ 0.000042
+0.00%
$ 14,418 $ 41
2:19 PM $ 0.0000421
+0.00%
$ 14,446 $ 41
2:04 PM $ 0.0000423
+0.00%
$ 14,506 $ 41
1:49 PM $ 0.0000423
+0.00%
$ 14,524 $ 41
1:34 PM $ 0.0000423
+0.00%
$ 14,514 $ 41
1:19 PM $ 0.0000422
+0.00%
$ 14,471 $ 38
1:04 PM $ 0.0000422
+0.00%
$ 14,471 $ 38
12:49 PM $ 0.000042
+0.00%
$ 14,421 $ 38
12:34 PM $ 0.0000421
+0.00%
$ 14,445 $ 38
12:19 PM $ 0.0000421
+0.00%
$ 14,434 $ 38
12:04 PM $ 0.0000422
+0.00%
$ 14,485 $ 38
11:49 AM $ 0.0000424
+0.00%
$ 14,535 $ 38
11:34 AM $ 0.0000424
+0.00%
$ 14,533 $ 38
11:19 AM $ 0.0000423
+0.00%
$ 14,520 $ 38
11:04 AM $ 0.0000424
+0.00%
$ 14,538 $ 38
10:49 AM $ 0.0000424
+0.00%
$ 14,535 $ 38
10:34 AM $ 0.0000424
+0.00%
$ 14,535 $ 38
10:19 AM $ 0.0000424
+0.00%
$ 14,551 $ 38
10:04 AM $ 0.0000425
+0.00%
$ 14,575 $ 67
9:49 AM $ 0.0000424
+0.00%
$ 14,560 $ 67
9:34 AM $ 0.0000425
+0.00%
$ 14,574 $ 67
9:19 AM $ 0.0000423
+0.00%
$ 14,525 $ 67
9:04 AM $ 0.0000424
+0.00%
$ 14,531 $ 67
8:49 AM $ 0.0000423
+0.00%
$ 14,497 $ 67
8:34 AM $ 0.0000423
+0.00%
$ 14,511 $ 67
8:19 AM $ 0.0000424
+0.00%
$ 14,532 $ 67
8:04 AM $ 0.0000424
+0.00%
$ 14,538 $ 67
7:49 AM $ 0.0000424
+0.00%
$ 14,531 $ 67
7:34 AM $ 0.0000423
+0.00%
$ 14,521 $ 67
7:19 AM $ 0.0000425
+0.00%
$ 14,582 $ 67
7:04 AM $ 0.0000425
+0.00%
$ 14,585 $ 67
6:49 AM $ 0.0000425
+0.00%
$ 14,579 $ 67
6:34 AM $ 0.0000425
+0.00%
$ 14,567 $ 67
6:19 AM $ 0.0000424
+0.00%
$ 14,555 $ 67
6:04 AM $ 0.0000424
+0.00%
$ 14,556 $ 67
5:49 AM $ 0.0000425
+0.00%
$ 14,589 $ 67
5:34 AM $ 0.0000424
+0.00%
$ 14,547 $ 67
5:19 AM $ 0.0000425
+0.00%
$ 14,591 $ 67
5:04 AM $ 0.0000425
+0.00%
$ 14,580 $ 67
4:49 AM $ 0.0000424
+0.00%
$ 14,558 $ 67
4:34 AM $ 0.0000427
+0.00%
$ 14,653 $ 67
4:19 AM $ 0.0000426
+0.00%
$ 14,629 $ 67
4:04 AM $ 0.0000428
+0.00%
$ 14,673 $ 67
3:49 AM $ 0.0000427
+0.00%
$ 14,646 $ 67
3:34 AM $ 0.0000427
+0.00%
$ 14,642 $ 67
Download