Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

greene Historical Data

GREENE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000429
-19.50%
$-- $668
Aug 3 $0.0000448
+0.97%
$-- $2
Jul 27 $0.0000538
-28.14%
$-- $3,113
Jul 13 $0.0000463
+8.32%
$15,865 $403
Jul 6 $0.000044
-19.63%
$14,619 $45
Jun 22 $0.0000615
+0.92%
$-- $1
Jun 15 $0.0000597
+6.97%
$20,906 $15
Jun 8 $0.0000791
+3.06%
$-- $160
Jun 1 $0.0000664
-40.80%
$26,374 $190
May 25 $0.0000992
-34.75%
$38,445 $90
May 18 $0.000166
-2.65%
$52,053 $57
May 11 $0.000104
-15.36%
$-- $23
May 4 $0.000138
+101.46%
$41,993 $3,005
Apr 27 $0.0000391
+2.85%
$17,081 $13
Apr 20 $0.0000372
-0.03%
$13,043 $66
Apr 13 $0.0000419
+0.61%
$-- $1,689
Mar 23 $0.0000227
+26.65%
$-- $199
Mar 16 $0.0000169
-0.68%
$-- $135
Mar 9 $0.000016
+2.26%
$-- $97
Feb 23 $0.0000158
-0.14%
$-- $57
Feb 16 $0.000017
-0.38%
$5,450 $272
Feb 9 $0.0000221
-20.48%
$-- $569
Jan 26 $0.0000249
-36.44%
$8,445 $650
Jan 19 $0.0000476
-16.54%
$-- $213
Jan 12 $0.0000536
+17.09%
$19,761 $2,740
Jan 5 $0.0000457
-28.72%
$15,702 $1,589
Dec 29 $0.0000561
+18.63%
$21,991 $1,435
Dec 15 $0.0000425
-5.06%
$-- $24
Nov 17 $0.0000398
-29.67%
$-- $610
Nov 10 $0.0000897
-3.21%
$-- $80
Nov 3 $0.0000921
+5.68%
$31,998 $564
Oct 27 $0.000101
-15.48%
$-- $1,137
Oct 20 $0.0000914
-23.45%
$41,250 $2,518
Oct 13 $0.000124
-14.74%
$41,095 $3,331
Oct 6 $0.0000938
-46.18%
$49,783 $2,165
Sep 29 $0.000167
+125.34%
$59,891 $23,354
Sep 22 $0.0001
-9.11%
$-- $3
Sep 15 $0.000111
-33.21%
$37,797 $1,425
Sep 8 $0.000171
+17.89%
$56,770 $8,764
Sep 1 $0.000161
-36.84%
$49,702 $3,962
Aug 25 $0.000228
-50.51%
$87,773 $55,814
Aug 18 $0.000617
+550.90%
$155,654 $163,733
Aug 11 $0.000095
+100.16%
$32,590 $12,801
Download