greene Historical Data

GREENE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0000605
-0.84%
$ 20,738 $ 18
Jun 21, 11 PM $ 0.0000609
+0.06%
$ 20,906 $ 18
Jun 21, 10 PM $ 0.0000608
-0.34%
$ 20,843 $ 18
Jun 21, 9 PM $ 0.0000608
-1.56%
$ 20,852 $ 18
Jun 21, 8 PM $ 0.0000618
-0.19%
$ 21,204 $ 18
Jun 21, 7 PM $ 0.0000619
-0.84%
$ 21,239 $ 18
Jun 21, 6 PM $ 0.0000621
-0.86%
$ 21,304 $ 19
Jun 21, 5 PM $ 0.0000627
-0.45%
$ 21,522 $ 19
Jun 21, 4 PM $ 0.0000627
+0.09%
$ 21,521 $ 19
Jun 21, 11 AM $ 0.0000617
+0.00%
$ 21,160 $ 82
Jun 21, 10 AM $ 0.0000617
-0.20%
$ 21,166 $ 82
Jun 21, 9 AM $ 0.0000617
+0.53%
$ 21,158 $ 82
Jun 21, 8 AM $ 0.0000613
-0.75%
$ 21,041 $ 81
Jun 21, 7 AM $ 0.0000614
+1.05%
$ 21,071 $ 82
Jun 21, 6 AM $ 0.0000605
+0.37%
$ 20,756 $ 81
Jun 21, 5 AM $ 0.0000605
+0.33%
$ 20,739 $ 80
Jun 21, 4 AM $ 0.0000602
+0.12%
$ 20,659 $ 113
Jun 21, 3 AM $ 0.0000602
+0.51%
$ 20,642 $ 113
Jun 21, 2 AM $ 0.0000596
-0.41%
$ 20,447 $ 112
Jun 21, 1 AM $ 0.0000598
-0.09%
$ 20,525 $ 112
Jun 21, 12 AM $ 0.0000598
+0.14%
$ 20,528 $ 112
Jun 20, 11 PM $ 0.0000597
-0.20%
$ 20,493 $ 112
Jun 20, 10 PM $ 0.0000596
+0.62%
$ 20,449 $ 112
Jun 20, 9 PM $ 0.0000592
-0.33%
$ 20,319 $ 111
Jun 20, 8 PM $ 0.0000593
-0.09%
$ 20,332 $ 111
Jun 20, 7 PM $ 0.0000593
+0.24%
$ 20,343 $ 111
Jun 20, 6 PM $ 0.0000592
+0.02%
$ 20,308 $ 111
Jun 20, 5 PM $ 0.0000593
+0.01%
$ 20,345 $ 111
Jun 20, 4 PM $ 0.0000591
-1.07%
$ 20,280 $ 111
Jun 20, 3 PM $ 0.0000598
+0.68%
$ 20,503 $ 112
Jun 20, 2 PM $ 0.0000592
+0.01%
$ 20,323 $ 111
Jun 20, 1 PM $ 0.0000589
-0.18%
$ 20,217 $ 249
Jun 20, 12 PM $ 0.0000589
+0.63%
$ 20,188 $ 248
Jun 20, 11 AM $ 0.0000584
+4.54%
$ 20,016 $ 246
Jun 20, 10 AM $ 0.0000562
-0.11%
$ 19,274 $ 168
Jun 20, 9 AM $ 0.0000561
-0.16%
$ 19,232 $ 169
Jun 20, 8 AM $ 0.0000563
+0.34%
$ 19,300 $ 169
Jun 20, 7 AM $ 0.0000561
+0.70%
$ 19,230 $ 168
Jun 20, 6 AM $ 0.0000558
-0.06%
$ 19,151 $ 167
Jun 20, 5 AM $ 0.0000558
+1.37%
$ 19,128 $ 168
Jun 20, 4 AM $ 0.000055
+0.47%
$ 18,873 $ 134
Jun 20, 3 AM $ 0.0000547
+1.05%
$ 18,750 $ 134
Jun 20, 2 AM $ 0.0000543
-1.03%
$ 18,617 $ 132
Jun 20, 1 AM $ 0.0000548
-0.73%
$ 18,795 $ 134
Jun 20, 12 AM $ 0.0000553
+0.02%
$ 18,957 $ 135
Jun 19, 11 PM $ 0.0000553
+0.30%
$ 18,965 $ 135
Jun 19, 10 PM $ 0.000055
+0.27%
$ 18,859 $ 135
Jun 19, 9 PM $ 0.0000549
+0.33%
$ 18,820 $ 134
Jun 19, 8 PM $ 0.0000546
+0.63%
$ 18,742 $ 134
Jun 19, 7 PM $ 0.0000542
-0.24%
$ 18,599 $ 133