Coinranking
greene Historical Data
GREENE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 7 AM | $0.0000437 | -0.97% | ||
| Jul 8, 6 AM | $0.000044 | -0.35% | ||
| Jul 8, 5 AM | $0.0000438 | -0.35% | ||
| Jul 8, 4 AM | $0.0000439 | -0.29% | ||
| Jul 8, 3 AM | $0.000044 | +0.43% | ||
| Jul 8, 2 AM | $0.0000442 | +1.53% | ||
| Jul 8, 1 AM | $0.0000444 | -0.36% | ||
| Jul 8, 12 AM | $0.0000445 | -0.71% | ||
| Jul 7, 11 PM | $0.0000448 | +0.03% | ||
| Jul 7, 10 PM | $0.0000448 | -0.60% | ||
| Jul 7, 9 PM | $0.0000451 | -0.45% | ||
| Jul 7, 8 PM | $0.0000451 | -0.24% | ||
| Jul 7, 7 PM | $0.0000452 | +0.15% | ||
| Jul 7, 6 PM | $0.000046 | +0.49% | ||
| Jul 7, 5 PM | $0.0000458 | -0.04% | ||
| Jul 7, 4 PM | $0.0000459 | -1.33% | ||
| Jul 7, 3 PM | $0.0000465 | +0.34% | ||
| Jul 7, 2 PM | $0.000046 | -0.13% | ||
| Jul 7, 1 PM | $0.0000462 | -0.16% | ||
| Jul 7, 12 PM | $0.0000462 | -0.89% | ||
| Jul 7, 11 AM | $0.0000466 | +0.87% | ||
| Jul 7, 10 AM | $0.0000463 | -9.41% | ||
| Jul 7, 9 AM | $0.0000508 | -0.18% | ||
| Jul 7, 8 AM | $0.0000506 | -1.38% | ||
| Jul 7, 7 AM | $0.000051 | -0.83% | ||
| Jul 7, 6 AM | $0.0000514 | +0.24% | ||
| Jul 7, 5 AM | $0.0000511 | -2.07% | ||
| Jul 7, 4 AM | $0.0000523 | +0.13% | ||
| Jul 7, 3 AM | $0.0000524 | -0.31% | ||
| Jul 7, 2 AM | $0.0000528 | -1.52% | ||
| Jul 7, 1 AM | $0.0000537 | -0.87% | ||
| Jul 7, 12 AM | $0.0000545 | +0.29% | ||
| Jul 6, 11 PM | $0.0000545 | -0.51% | ||
| Jun 22, 4 PM | $0.0000615 | +0.00% | ||
| Jun 22, 3 PM | $0.0000619 | +0.26% | ||
| Jun 22, 2 PM | $0.0000616 | -0.64% | ||
| Jun 22, 1 PM | $0.0000618 | -0.60% | ||
| Jun 22, 12 PM | $0.0000619 | +0.68% | ||
| Jun 22, 11 AM | $0.0000616 | +0.26% | ||
| Jun 22, 10 AM | $0.0000612 | -0.11% | ||
| Jun 22, 9 AM | $0.0000612 | +0.01% | ||
| Jun 22, 8 AM | $0.0000613 | +0.50% | ||
| Jun 22, 7 AM | $0.0000609 | +1.19% | ||
| Jun 22, 6 AM | $0.0000603 | +0.11% | ||
| Jun 22, 5 AM | $0.0000603 | +0.30% | ||
| Jun 22, 4 AM | $0.0000602 | -0.09% | ||
| Jun 22, 3 AM | $0.0000603 | -0.19% | ||
| Jun 22, 2 AM | $0.0000606 | -0.11% | ||
| Jun 22, 1 AM | $0.0000607 | +0.58% | ||
| Jun 22, 12 AM | $0.0000605 | -0.84% | ||