greene Historical Data

GREENE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0000482
-0.61%
$ 16,520 $ 99
Jan 20, 8 PM $ 0.0000485
+0.94%
$ 16,619 $ 100
Jan 20, 7 PM $ 0.000048
+0.95%
$ 16,469 $ 99
Jan 20, 6 PM $ 0.0000479
-0.40%
$ 16,442 $ 98
Jan 20, 5 PM $ 0.0000482
-0.19%
$ 16,550 $ 99
Jan 20, 4 PM $ 0.0000486
-0.06%
$ 16,670 $ 100
Jan 20, 3 PM $ 0.0000487
+0.20%
$ 16,695 $ 100
Jan 20, 2 PM $ 0.0000488
-0.27%
$ 16,727 $ 100
Jan 20, 1 PM $ 0.000049
-0.66%
$ 16,796 $ 101
Jan 20, 12 PM $ 0.0000493
-6.68%
$ 16,903 $ 121
Jan 20, 11 AM $ 0.0000528
+0.21%
$ 18,102 $ 20
Jan 20, 10 AM $ 0.0000525
+0.44%
$ 18,021 $ 20
Jan 20, 9 AM $ 0.0000523
+0.42%
$ 17,949 $ 19
Jan 20, 8 AM $ 0.0000523
-0.63%
$ 17,926 $ 19
Jan 20, 7 AM $ 0.0000525
-0.09%
$ 18,016 $ 20
Jan 20, 6 AM $ 0.0000524
-0.48%
$ 17,983 $ 19
Jan 20, 5 AM $ 0.0000526
+0.30%
$ 18,051 $ 20
Jan 20, 4 AM $ 0.0000524
+0.28%
$ 17,967 $ 19
Jan 20, 3 AM $ 0.0000525
-0.79%
$ 18,003 $ 19
Jan 20, 2 AM $ 0.0000528
-0.37%
$ 18,094 $ 20
Jan 20, 1 AM $ 0.0000531
+0.31%
$ 18,230 $ 20
Jan 20, 12 AM $ 0.000053
-0.50%
$ 18,176 $ 20
Jan 19, 11 PM $ 0.0000532
+0.55%
$ 18,239 $ 20
Jan 19, 10 PM $ 0.000053
-0.69%
$ 18,190 $ 20
Jan 19, 9 PM $ 0.0000535
-0.79%
$ 18,343 $ 20
Jan 19, 8 PM $ 0.000054
-0.11%
$ 18,520 $ 20
Jan 19, 7 PM $ 0.000054
+0.55%
$ 18,507 $ 20
Jan 19, 6 PM $ 0.0000535
+0.03%
$ 18,367 $ 20
Jan 19, 5 PM $ 0.0000537
+0.15%
$ 18,410 $ 20
Jan 19, 4 PM $ 0.0000534
+0.43%
$ 18,333 $ 20
Jan 19, 3 PM $ 0.0000531
-0.64%
$ 18,226 $ 20
Jan 19, 2 PM $ 0.0000534
-0.01%
$ 18,320 $ 20
Jan 19, 1 PM $ 0.0000534
-0.66%
$ 18,305 $ 151
Jan 19, 12 PM $ 0.0000535
-1.65%
$ 18,358 $ 121
Jan 19, 11 AM $ 0.0000543
-0.31%
$ 18,622 $ 122
Jan 19, 10 AM $ 0.0000548
-0.24%
$ 18,805 $ 122
Jan 19, 9 AM $ 0.0000549
-0.23%
$ 18,825 $ 123
Jan 19, 8 AM $ 0.0000549
+0.64%
$ 18,824 $ 123
Jan 19, 7 AM $ 0.0000543
+0.00%
$ 18,625 $ 122
Jan 19, 6 AM $ 0.0000543
+0.73%
$ 18,608 $ 122
Jan 19, 5 AM $ 0.0000538
-1.03%
$ 18,456 $ 121
Jan 19, 4 AM $ 0.0000545
-0.81%
$ 18,705 $ 122
Jan 19, 3 AM $ 0.000055
+0.37%
$ 18,876 $ 123
Jan 19, 2 AM $ 0.0000547
+0.11%
$ 18,770 $ 432
Jan 19, 1 AM $ 0.000055
+0.32%
$ 18,856 $ 431
Jan 19, 12 AM $ 0.0000545
-4.45%
$ 18,705 $ 432
Jan 18, 11 PM $ 0.0000576
-2.31%
$ 19,761 $ 450
Jan 18, 10 PM $ 0.0000589
+0.35%
$ 20,206 $ 465
Jan 18, 9 PM $ 0.0000587
-0.08%
$ 20,130 $ 463
Jan 18, 8 PM $ 0.0000588
+0.36%
$ 20,157 $ 463