greene Historical Data

GREENE Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000175
+2.03%
$ 60,008 $ 112
May 21, 4 PM $ 0.000172
-0.14%
$ 58,953 $ 110
May 21, 3 PM $ 0.000172
+0.30%
$ 59,037 $ 111
May 21, 2 PM $ 0.000173
+1.47%
$ 59,279 $ 129
May 21, 1 PM $ 0.000171
-0.91%
$ 58,593 $ 128
May 21, 12 PM $ 0.000171
+0.18%
$ 58,748 $ 139
May 21, 11 AM $ 0.000171
+0.48%
$ 58,660 $ 138
May 14, 4 AM $ 0.000104
+1.46%
$ 35,526 $ 86
May 14, 3 AM $ 0.000102
-0.55%
$ 35,113 $ 84
May 14, 2 AM $ 0.000103
+0.19%
$ 35,335 $ 84
May 14, 1 AM $ 0.000102
-1.13%
$ 35,124 $ 164
May 14, 12 AM $ 0.000104
+0.24%
$ 35,824 $ 166
May 13, 11 PM $ 0.000104
+0.29%
$ 35,744 $ 167
May 13, 10 PM $ 0.000104
-0.39%
$ 35,593 $ 166
May 13, 9 PM $ 0.000104
-0.88%
$ 35,758 $ 166
May 13, 8 PM $ 0.000105
+0.25%
$ 36,176 $ 168
May 13, 7 PM $ 0.000105
+0.15%
$ 36,058 $ 168
May 13, 6 PM $ 0.000106
+1.05%
$ 36,225 $ 168
May 13, 5 PM $ 0.000105
-0.79%
$ 36,133 $ 167
May 13, 4 PM $ 0.000105
+0.80%
$ 35,985 $ 170
May 13, 3 PM $ 0.000104
-1.09%
$ 35,754 $ 166
May 13, 2 PM $ 0.000106
+0.27%
$ 36,286 $ 168
May 13, 1 PM $ 0.000107
-2.70%
$ 36,606 $ 169
May 13, 12 PM $ 0.00011
-0.49%
$ 37,733 $ 175
May 13, 11 AM $ 0.00011
-0.62%
$ 37,769 $ 177
May 13, 10 AM $ 0.000111
-1.49%
$ 37,917 $ 177
May 13, 9 AM $ 0.000112
-0.06%
$ 38,508 $ 179
May 13, 8 AM $ 0.000112
-0.50%
$ 38,335 $ 180
May 13, 7 AM $ 0.000112
+0.08%
$ 38,527 $ 180
May 13, 6 AM $ 0.000112
+0.52%
$ 38,480 $ 179
May 13, 5 AM $ 0.000112
-0.85%
$ 38,438 $ 178
May 13, 4 AM $ 0.000116
-0.41%
$ 39,707 $ 181
May 13, 3 AM $ 0.000116
-0.47%
$ 39,702 $ 88
May 13, 12 AM $ 0.000112
+0.24%
$ 38,336 $ 6
May 12, 11 PM $ 0.000112
-0.87%
$ 38,548 $ 6
May 12, 10 PM $ 0.000114
+0.59%
$ 38,978 $ 6
May 12, 9 PM $ 0.000113
+0.44%
$ 38,660 $ 6
May 12, 8 PM $ 0.000113
-0.55%
$ 38,649 $ 6
May 12, 7 PM $ 0.000114
-0.41%
$ 38,972 $ 6
May 12, 6 PM $ 0.000114
-0.38%
$ 39,001 $ 6
May 12, 5 PM $ 0.000114
+0.87%
$ 39,113 $ 6
May 12, 4 PM $ 0.000114
-0.21%
$ 39,006 $ 6
May 12, 3 PM $ 0.000114
-0.95%
$ 39,069 $ 6
May 12, 2 PM $ 0.000114
-0.08%
$ 39,157 $ 6
May 12, 1 PM $ 0.000115
+0.65%
$ 39,412 $ 6
May 12, 12 PM $ 0.000113
-1.71%
$ 38,891 $ 6
May 12, 11 AM $ 0.000115
-2.87%
$ 39,431 $ 6
May 12, 10 AM $ 0.000118
-1.45%
$ 40,588 $ 7
May 12, 9 AM $ 0.000119
-0.12%
$ 40,662 $ 7
May 12, 8 AM $ 0.000118
-1.26%
$ 40,323 $ 7