greene Historical Data

GREENE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0000657
+0.12%
$ 22,522 $ 114
Jun 10, 8 AM $ 0.0000659
-0.39%
$ 22,610 $ 229
Jun 10, 7 AM $ 0.000066
-5.99%
$ 22,652 $ 231
Jun 10, 6 AM $ 0.0000698
+0.32%
$ 23,932 $ 111
Jun 10, 5 AM $ 0.0000698
-0.54%
$ 23,941 $ 110
Jun 10, 4 AM $ 0.0000705
-0.76%
$ 24,182 $ 111
Jun 10, 3 AM $ 0.0000712
+1.21%
$ 24,437 $ 112
Jun 10, 2 AM $ 0.0000703
-1.37%
$ 24,099 $ 111
Jun 10, 1 AM $ 0.0000715
+0.26%
$ 24,517 $ 113
Jun 10, 12 AM $ 0.0000716
-0.11%
$ 24,554 $ 113
Jun 9, 11 PM $ 0.000072
+0.06%
$ 24,692 $ 113
Jun 9, 10 PM $ 0.0000722
+0.39%
$ 24,755 $ 114
Jun 9, 9 PM $ 0.0000719
-0.96%
$ 24,678 $ 114
Jun 9, 8 PM $ 0.0000722
+0.27%
$ 24,778 $ 116
Jun 9, 7 PM $ 0.0000721
+0.40%
$ 24,747 $ 545
Jun 9, 6 PM $ 0.0000725
-0.27%
$ 24,856 $ 544
Jun 9, 5 PM $ 0.0000728
+0.86%
$ 24,959 $ 743
Jun 9, 4 PM $ 0.0000716
-0.58%
$ 24,545 $ 738
Jun 9, 3 PM $ 0.0000718
-0.27%
$ 24,628 $ 987
Jun 9, 2 PM $ 0.0000724
-1.82%
$ 24,846 $ 1,025
Jun 9, 1 PM $ 0.0000732
-0.89%
$ 25,092 $ 1,051
Jun 9, 12 PM $ 0.0000739
+0.91%
$ 25,333 $ 1,051
Jun 9, 11 AM $ 0.000073
+0.31%
$ 25,031 $ 1,042
Jun 9, 10 AM $ 0.0000728
-0.15%
$ 24,974 $ 1,036
Jun 9, 9 AM $ 0.0000733
-6.48%
$ 25,133 $ 1,039
Jun 9, 8 AM $ 0.0000783
-0.52%
$ 26,847 $ 926
Jun 9, 7 AM $ 0.0000786
-0.44%
$ 26,946 $ 1,250
Jun 9, 6 AM $ 0.0000793
+0.68%
$ 27,214 $ 1,383
Jun 9, 5 AM $ 0.0000784
+0.46%
$ 26,877 $ 1,381
Jun 9, 4 AM $ 0.000077
+1.15%
$ 26,423 $ 1,367
Jun 9, 3 AM $ 0.000076
+0.50%
$ 26,079 $ 1,335
Jun 9, 2 AM $ 0.0000757
-0.09%
$ 25,963 $ 1,326
Jun 9, 1 AM $ 0.000076
+0.98%
$ 26,069 $ 1,327
Jun 9, 12 AM $ 0.0000755
-1.93%
$ 25,892 $ 1,319
Jun 8, 11 PM $ 0.000077
-0.54%
$ 26,403 $ 1,349
Jun 8, 10 PM $ 0.0000774
-0.67%
$ 26,564 $ 1,356
Jun 8, 9 PM $ 0.0000782
-0.86%
$ 26,827 $ 1,366
Jun 8, 8 PM $ 0.0000792
+3.60%
$ 27,149 $ 1,382
Jun 8, 7 PM $ 0.0000762
-1.17%
$ 26,128 $ 936
Jun 8, 6 PM $ 0.0000769
-8.32%
$ 26,378 $ 945
Jun 8, 5 PM $ 0.000083
+0.77%
$ 28,470 $ 757
Jun 8, 4 PM $ 0.0000827
-11.29%
$ 28,355 $ 744
Jun 8, 3 PM $ 0.0000931
+0.43%
$ 31,943 $ 493
Jun 8, 2 PM $ 0.0000928
+0.11%
$ 31,827 $ 699
Jun 8, 1 PM $ 0.0000933
-0.19%
$ 32,008 $ 698
Jun 8, 12 PM $ 0.0000932
-0.85%
$ 31,958 $ 704
Jun 8, 11 AM $ 0.0000935
+0.73%
$ 32,057 $ 708
Jun 8, 10 AM $ 0.0000925
+0.63%
$ 31,711 $ 1,080
Jun 8, 9 AM $ 0.0000917
+0.14%
$ 31,461 $ 1,070
Jun 8, 7 AM $ 0.0000774
+0.09%
$ 26,534 $ 634