greene Historical Data

GREENE Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00012
+0.04%
$ 41,300 $ 7
May 12, 6 AM $ 0.00012
+0.36%
$ 41,036 $ 12
May 12, 5 AM $ 0.000119
+1.54%
$ 40,656 $ 12
May 12, 4 AM $ 0.000115
+0.23%
$ 39,569 $ 12
May 12, 3 AM $ 0.000115
+0.52%
$ 39,586 $ 12
May 12, 2 AM $ 0.000116
-0.51%
$ 39,641 $ 12
May 12, 1 AM $ 0.000118
-0.72%
$ 40,466 $ 12
May 12, 12 AM $ 0.000119
+0.52%
$ 40,967 $ 12
May 11, 11 PM $ 0.000118
-0.67%
$ 40,567 $ 6
May 11, 10 PM $ 0.000119
+1.03%
$ 40,817 $ 6
May 11, 9 PM $ 0.000118
-0.52%
$ 40,423 $ 6
May 11, 8 PM $ 0.000119
+0.14%
$ 40,862 $ 6
May 11, 7 PM $ 0.000117
+1.89%
$ 40,026 $ 6
May 11, 6 PM $ 0.000114
-0.27%
$ 39,165 $ 48
May 11, 5 PM $ 0.000115
+0.68%
$ 39,481 $ 48
May 11, 4 PM $ 0.000116
+2.36%
$ 39,878 $ 48
May 11, 3 PM $ 0.000114
+1.84%
$ 39,041 $ 48
May 11, 2 PM $ 0.000112
-0.54%
$ 38,266 $ 47
May 11, 1 PM $ 0.000112
+0.25%
$ 38,344 $ 47
May 11, 12 PM $ 0.000112
-0.29%
$ 38,392 $ 106
May 11, 11 AM $ 0.000113
-0.69%
$ 38,755 $ 106
May 11, 10 AM $ 0.000115
+1.76%
$ 39,277 $ 126
May 11, 9 AM $ 0.000112
-0.27%
$ 38,568 $ 125
May 11, 8 AM $ 0.000112
+0.41%
$ 38,458 $ 125
May 11, 7 AM $ 0.000112
-1.88%
$ 38,289 $ 124
May 11, 6 AM $ 0.000115
-0.59%
$ 39,281 $ 112
May 11, 5 AM $ 0.000115
+0.88%
$ 39,520 $ 113
May 11, 4 AM $ 0.000114
-1.02%
$ 39,094 $ 112
May 11, 3 AM $ 0.000115
-4.41%
$ 39,333 $ 498
May 11, 2 AM $ 0.00012
-0.08%
$ 41,276 $ 519
May 11, 1 AM $ 0.00012
-1.38%
$ 41,320 $ 551
May 11, 12 AM $ 0.000123
+0.27%
$ 42,087 $ 559
May 10, 11 PM $ 0.000122
+1.31%
$ 41,993 $ 560
May 10, 10 PM $ 0.00012
+2.34%
$ 41,136 $ 553
May 10, 9 PM $ 0.000117
+0.11%
$ 40,085 $ 536
May 10, 8 PM $ 0.000118
-1.96%
$ 40,475 $ 552
May 10, 7 PM $ 0.000121
+1.75%
$ 41,487 $ 569
May 10, 6 PM $ 0.000119
-0.24%
$ 40,693 $ 579
May 10, 5 PM $ 0.000118
+0.44%
$ 40,591 $ 580
May 10, 4 PM $ 0.000118
-0.33%
$ 40,434 $ 574
May 10, 3 PM $ 0.000118
-0.56%
$ 40,482 $ 576
May 10, 2 PM $ 0.000119
-1.46%
$ 40,788 $ 721
May 10, 1 PM $ 0.00012
-0.44%
$ 41,282 $ 652
May 10, 12 PM $ 0.000121
+0.29%
$ 41,609 $ 653
May 10, 11 AM $ 0.000121
+0.15%
$ 41,501 $ 653
May 10, 10 AM $ 0.000121
-0.99%
$ 41,340 $ 595
May 10, 9 AM $ 0.000122
-0.50%
$ 41,886 $ 600
May 10, 8 AM $ 0.000123
-1.40%
$ 42,340 $ 605
May 10, 7 AM $ 0.000126
+0.25%
$ 43,144 $ 617
May 10, 6 AM $ 0.000126
+0.14%
$ 43,125 $ 618