Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

greene Historical Data

GREENE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.0000609
+0.06%
$20,906 $18
Jun 21, 10 PM $0.0000608
-0.34%
$20,843 $18
Jun 21, 9 PM $0.0000608
-1.56%
$20,852 $18
Jun 21, 8 PM $0.0000618
-0.19%
$21,204 $18
Jun 21, 7 PM $0.0000619
-0.84%
$21,239 $18
Jun 21, 6 PM $0.0000621
-0.86%
$21,304 $19
Jun 21, 5 PM $0.0000627
-0.45%
$21,522 $19
Jun 21, 4 PM $0.0000627
+0.09%
$21,521 $19
Jun 21, 11 AM $0.0000617
+0.00%
$21,160 $82
Jun 21, 10 AM $0.0000617
-0.20%
$21,166 $82
Jun 21, 9 AM $0.0000617
+0.53%
$21,158 $82
Jun 21, 8 AM $0.0000613
-0.75%
$21,041 $81
Jun 21, 7 AM $0.0000614
+1.05%
$21,071 $82
Jun 21, 6 AM $0.0000605
+0.37%
$20,756 $81
Jun 21, 5 AM $0.0000605
+0.33%
$20,739 $80
Jun 21, 4 AM $0.0000602
+0.12%
$20,659 $113
Jun 21, 3 AM $0.0000602
+0.51%
$20,642 $113
Jun 21, 2 AM $0.0000596
-0.41%
$20,447 $112
Jun 21, 1 AM $0.0000598
-0.09%
$20,525 $112
Jun 21, 12 AM $0.0000598
+0.14%
$20,528 $112
Jun 20, 11 PM $0.0000597
-0.20%
$20,493 $112
Jun 20, 10 PM $0.0000596
+0.62%
$20,449 $112
Jun 20, 9 PM $0.0000592
-0.33%
$20,319 $111
Jun 20, 8 PM $0.0000593
-0.09%
$20,332 $111
Jun 20, 7 PM $0.0000593
+0.24%
$20,343 $111
Jun 20, 6 PM $0.0000592
+0.02%
$20,308 $111
Jun 20, 5 PM $0.0000593
+0.01%
$20,345 $111
Jun 20, 4 PM $0.0000591
-1.07%
$20,280 $111
Jun 20, 3 PM $0.0000598
+0.68%
$20,503 $112
Jun 20, 2 PM $0.0000592
+0.01%
$20,323 $111
Jun 20, 1 PM $0.0000589
-0.18%
$20,217 $249
Jun 20, 12 PM $0.0000589
+0.63%
$20,188 $248
Jun 20, 11 AM $0.0000584
+4.54%
$20,016 $246
Jun 20, 10 AM $0.0000562
-0.11%
$19,274 $168
Jun 20, 9 AM $0.0000561
-0.16%
$19,232 $169
Jun 20, 8 AM $0.0000563
+0.34%
$19,300 $169
Jun 20, 7 AM $0.0000561
+0.70%
$19,230 $168
Jun 20, 6 AM $0.0000558
-0.06%
$19,151 $167
Jun 20, 5 AM $0.0000558
+1.37%
$19,128 $168
Jun 20, 4 AM $0.000055
+0.47%
$18,873 $134
Jun 20, 3 AM $0.0000547
+1.05%
$18,750 $134
Jun 20, 2 AM $0.0000543
-1.03%
$18,617 $132
Jun 20, 1 AM $0.0000548
-0.73%
$18,795 $134
Jun 20, 12 AM $0.0000553
+0.02%
$18,957 $135
Jun 19, 11 PM $0.0000553
+0.30%
$18,965 $135
Jun 19, 10 PM $0.000055
+0.27%
$18,859 $135
Jun 19, 9 PM $0.0000549
+0.33%
$18,820 $134
Jun 19, 8 PM $0.0000546
+0.63%
$18,742 $134
Jun 19, 7 PM $0.0000542
-0.24%
$18,599 $133
Jun 19, 6 PM $0.0000545
-0.26%
$18,690 $133