greene Historical Data

GREENE Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000125
-1.16%
$ 42,769 $ 619
May 10, 4 AM $ 0.000146
+0.21%
$ 50,106 $ 702
May 10, 3 AM $ 0.000147
+3.99%
$ 50,282 $ 324
May 10, 2 AM $ 0.00014
+2.31%
$ 48,101 $ 313
May 10, 1 AM $ 0.000137
+0.65%
$ 46,927 $ 277
May 10, 12 AM $ 0.000136
-0.77%
$ 46,702 $ 698
May 9, 11 PM $ 0.000138
+0.11%
$ 47,297 $ 705
May 9, 10 PM $ 0.000137
-1.34%
$ 47,131 $ 707
May 9, 9 PM $ 0.000137
+0.31%
$ 47,120 $ 715
May 9, 8 PM $ 0.000138
+0.65%
$ 47,307 $ 689
May 9, 7 PM $ 0.000137
-0.87%
$ 46,971 $ 689
May 9, 6 PM $ 0.00014
+1.07%
$ 47,849 $ 645
May 9, 5 PM $ 0.000138
-0.04%
$ 47,449 $ 916
May 9, 4 PM $ 0.000139
+0.92%
$ 47,773 $ 1,213
May 9, 3 PM $ 0.000145
+0.10%
$ 49,650 $ 1,241
May 9, 2 PM $ 0.000145
-3.07%
$ 49,698 $ 1,197
May 9, 1 PM $ 0.00015
-0.76%
$ 51,529 $ 1,237
May 9, 12 PM $ 0.000151
+1.54%
$ 51,941 $ 1,253
May 9, 11 AM $ 0.000149
-1.33%
$ 51,043 $ 1,234
May 9, 10 AM $ 0.000151
+1.62%
$ 51,773 $ 1,274
May 9, 9 AM $ 0.000149
-2.15%
$ 51,047 $ 1,257
May 9, 8 AM $ 0.000152
-0.13%
$ 52,059 $ 1,287
May 9, 7 AM $ 0.000153
-0.77%
$ 52,617 $ 1,320
May 9, 6 AM $ 0.000155
-1.34%
$ 53,206 $ 1,343
May 9, 5 AM $ 0.000155
-3.10%
$ 53,242 $ 1,379
May 9, 4 AM $ 0.000161
+1.01%
$ 55,084 $ 1,329
May 9, 3 AM $ 0.00016
+0.29%
$ 54,838 $ 1,319
May 9, 2 AM $ 0.000159
+1.77%
$ 54,377 $ 1,323
May 9, 1 AM $ 0.000156
+14.10%
$ 53,623 $ 1,292
May 9, 12 AM $ 0.000137
+1.03%
$ 46,913 $ 853
May 8, 11 PM $ 0.000136
-1.03%
$ 46,499 $ 838
May 8, 10 PM $ 0.000137
+1.00%
$ 46,917 $ 1,833
May 8, 9 PM $ 0.000136
+1.95%
$ 46,723 $ 3,957
May 8, 8 PM $ 0.000134
-2.63%
$ 46,029 $ 3,959
May 8, 7 PM $ 0.000139
+0.32%
$ 47,785 $ 4,084
May 8, 6 PM $ 0.00014
+6.82%
$ 47,950 $ 5,082
May 8, 5 PM $ 0.000131
+7.82%
$ 44,967 $ 4,883
May 8, 4 PM $ 0.000123
-0.79%
$ 42,076 $ 4,455
May 8, 3 PM $ 0.000132
+3.22%
$ 45,338 $ 4,494
May 8, 2 PM $ 0.000127
+0.84%
$ 43,587 $ 4,508
May 8, 1 PM $ 0.000125
-0.28%
$ 43,009 $ 4,436
May 8, 12 PM $ 0.000124
+0.29%
$ 42,555 $ 4,763
May 8, 11 AM $ 0.000125
-0.52%
$ 42,768 $ 4,799
May 8, 10 AM $ 0.000127
-3.90%
$ 43,685 $ 4,853
May 8, 9 AM $ 0.000136
-1.79%
$ 46,743 $ 4,719
May 8, 8 AM $ 0.000139
+0.56%
$ 47,675 $ 4,941
May 8, 7 AM $ 0.000139
-0.22%
$ 47,663 $ 6,433
May 8, 6 AM $ 0.000141
+1.67%
$ 48,459 $ 7,428
May 8, 5 AM $ 0.00014
+0.66%
$ 47,964 $ 9,583
May 8, 4 AM $ 0.000138
+0.07%
$ 47,239 $ 9,580