greene Historical Data

GREENE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0000536
+0.14%
$ 18,369 $ 435
Jan 17, 7 PM $ 0.0000536
-0.18%
$ 18,377 $ 434
Jan 17, 6 PM $ 0.0000538
+0.61%
$ 18,457 $ 435
Jan 17, 5 PM $ 0.0000534
+0.20%
$ 18,331 $ 434
Jan 17, 4 PM $ 0.0000533
+0.00%
$ 18,278 $ 433
Jan 17, 9 AM $ 0.0000675
+0.09%
$ 23,147 $ 189
Jan 17, 8 AM $ 0.0000673
+0.12%
$ 23,081 $ 189
Jan 17, 2 AM $ 0.000075
+0.00%
$ 25,731 $ 1,457
Jan 17, 1 AM $ 0.0000751
-0.46%
$ 25,773 $ 1,458
Jan 17, 12 AM $ 0.0000754
-0.45%
$ 25,857 $ 1,468
Jan 16, 11 PM $ 0.0000758
+0.54%
$ 26,009 $ 1,472
Jan 16, 10 PM $ 0.0000753
+0.15%
$ 25,840 $ 1,466
Jan 16, 9 PM $ 0.0000754
-0.02%
$ 25,859 $ 1,584
Jan 16, 8 PM $ 0.0000753
+0.48%
$ 25,831 $ 1,587
Jan 16, 7 PM $ 0.0000748
+0.18%
$ 25,671 $ 1,578
Jan 16, 6 PM $ 0.0000748
-0.06%
$ 25,656 $ 1,573
Jan 16, 5 PM $ 0.0000747
+0.02%
$ 25,627 $ 1,576
Jan 16, 4 PM $ 0.0000745
+0.57%
$ 25,546 $ 1,573
Jan 16, 3 PM $ 0.0000744
-0.65%
$ 25,506 $ 1,559
Jan 16, 1 PM $ 0.0000687
+0.08%
$ 23,569 $ 1,569
Jan 16, 12 PM $ 0.0000687
+0.13%
$ 23,562 $ 1,389
Jan 16, 11 AM $ 0.0000685
-0.53%
$ 23,511 $ 1,388
Jan 16, 10 AM $ 0.0000693
-0.24%
$ 23,762 $ 1,394
Jan 16, 9 AM $ 0.0000695
-0.09%
$ 23,828 $ 1,505
Jan 16, 8 AM $ 0.0000694
+0.00%
$ 23,801 $ 1,507
Jan 16, 4 AM $ 0.0000648
+0.00%
$ 22,214 $ 520
Jan 16, 3 AM $ 0.0000649
+9.15%
$ 22,245 $ 521
Jan 16, 2 AM $ 0.0000587
+0.36%
$ 20,125 $ 334
Jan 16, 1 AM $ 0.0000584
+0.46%
$ 20,036 $ 329
Jan 16, 12 AM $ 0.0000581
-0.77%
$ 19,915 $ 327
Jan 15, 11 PM $ 0.0000584
-0.18%
$ 20,047 $ 329
Jan 15, 10 PM $ 0.0000587
+5.49%
$ 20,130 $ 329
Jan 15, 9 PM $ 0.0000556
+0.53%
$ 19,085 $ 200
Jan 15, 8 PM $ 0.0000557
-1.26%
$ 19,105 $ 199
Jan 15, 7 PM $ 0.0000564
-0.31%
$ 19,354 $ 202
Jan 15, 6 PM $ 0.0000567
-1.22%
$ 19,434 $ 203
Jan 15, 5 PM $ 0.0000574
+0.09%
$ 19,688 $ 206
Jan 15, 4 PM $ 0.0000572
+0.25%
$ 19,633 $ 206
Jan 15, 3 PM $ 0.0000574
-0.67%
$ 19,701 $ 205
Jan 15, 2 PM $ 0.0000578
-1.21%
$ 19,842 $ 208
Jan 15, 1 PM $ 0.0000583
+0.02%
$ 19,993 $ 210
Jan 15, 12 PM $ 0.0000579
-0.93%
$ 19,865 $ 209
Jan 15, 11 AM $ 0.0000586
-0.07%
$ 20,079 $ 210
Jan 15, 10 AM $ 0.0000584
+2.72%
$ 20,038 $ 210
Jan 15, 9 AM $ 0.0000568
-0.57%
$ 19,480 $ 111
Jan 15, 8 AM $ 0.0000569
+0.70%
$ 19,523 $ 111
Jan 15, 7 AM $ 0.0000564
+0.05%
$ 19,340 $ 110
Jan 15, 6 AM $ 0.0000566
+0.00%
$ 19,399 $ 110
Jan 15, 5 AM $ 0.0000527
+0.27%
$ 18,060 $ 129
Jan 15, 4 AM $ 0.0000525
+0.21%
$ 18,013 $ 19