Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

greene Historical Data

GREENE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $0.0000544
-0.68%
$18,660 $134
Jun 19, 4 PM $0.000055
-0.30%
$18,875 $134
Jun 19, 3 PM $0.0000552
+0.03%
$18,937 $174
Jun 19, 2 PM $0.0000552
-0.64%
$18,931 $174
Jun 19, 1 PM $0.0000552
+0.40%
$18,936 $175
Jun 19, 12 PM $0.0000548
-1.77%
$18,798 $147
Jun 19, 11 AM $0.0000557
-0.16%
$19,106 $149
Jun 19, 10 AM $0.0000558
-0.17%
$19,124 $149
Jun 12, 3 AM $0.0000791
+0.00%
$27,117 $5
Jun 12, 2 AM $0.0000786
+1.32%
$26,963 $5
Jun 12, 1 AM $0.000077
-0.59%
$26,406 $5
Jun 12, 12 AM $0.0000773
-0.68%
$26,515 $5
Jun 11, 11 PM $0.0000776
+0.03%
$26,626 $5
Jun 11, 10 PM $0.0000779
-0.54%
$26,718 $5
Jun 11, 9 PM $0.0000783
+1.66%
$26,845 $5
Jun 11, 8 PM $0.0000777
+1.01%
$26,635 $5
Jun 11, 7 PM $0.000077
+1.26%
$26,395 $5
Jun 11, 6 PM $0.0000757
+0.75%
$25,954 $336
Jun 11, 5 PM $0.0000747
+1.40%
$25,617 $348
Jun 11, 4 PM $0.0000736
+0.34%
$25,258 $341
Jun 11, 3 PM $0.0000735
-0.50%
$25,222 $406
Jun 11, 2 PM $0.0000739
-1.04%
$25,331 $455
Jun 11, 1 PM $0.0000742
-0.57%
$25,450 $553
Jun 11, 12 PM $0.0000744
-1.58%
$25,516 $553
Jun 11, 11 AM $0.0000757
-0.18%
$25,960 $561
Jun 11, 10 AM $0.0000758
+0.84%
$25,993 $562
Jun 11, 9 AM $0.000075
-0.33%
$25,734 $557
Jun 11, 8 AM $0.0000755
+0.95%
$25,880 $558
Jun 11, 7 AM $0.0000746
-0.30%
$25,599 $554
Jun 11, 6 AM $0.000075
+0.12%
$25,720 $673
Jun 11, 5 AM $0.0000748
-1.04%
$25,657 $673
Jun 11, 4 AM $0.0000753
-0.23%
$25,832 $679
Jun 11, 3 AM $0.0000742
+0.95%
$25,454 $678
Jun 11, 2 AM $0.0000738
-0.52%
$25,299 $646
Jun 11, 1 AM $0.0000742
+1.10%
$25,464 $652
Jun 11, 12 AM $0.0000735
+1.16%
$25,222 $645
Jun 10, 11 PM $0.0000726
+1.05%
$24,916 $639
Jun 10, 10 PM $0.0000715
-2.53%
$24,535 $632
Jun 10, 9 PM $0.0000733
+0.41%
$25,145 $645
Jun 10, 7 PM $0.0000655
+0.30%
$22,452 $655
Jun 10, 6 PM $0.0000655
+0.63%
$22,457 $332
Jun 10, 5 PM $0.0000658
-0.43%
$22,560 $310
Jun 10, 4 PM $0.0000665
+0.86%
$22,805 $315
Jun 10, 3 PM $0.0000661
-2.19%
$22,679 $255
Jun 10, 2 PM $0.0000677
+0.83%
$23,212 $208
Jun 10, 1 PM $0.0000666
+0.39%
$22,841 $116
Jun 10, 12 PM $0.0000659
+0.95%
$22,601 $115
Jun 10, 11 AM $0.0000652
-1.43%
$22,372 $113
Jun 10, 10 AM $0.0000665
+1.13%
$22,816 $115
Jun 10, 9 AM $0.0000657
+0.12%
$22,522 $114